Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-07-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $4.90 | $4.96 | 0 | — | — |
| 1988-12-29 | $4.90 | $4.96 | 3,672 | — | — |
| 1988-12-28 | $4.90 | $4.96 | 0 | — | — |
| 1988-12-27 | $4.90 | $4.96 | 0 | — | — |
| 1988-12-23 | $4.90 | $4.96 | 15,912 | — | — |
| 1988-12-22 | $4.86 | $4.92 | 0 | — | — |
| 1988-12-21 | $4.86 | $4.92 | 332,928 | — | — |
| 1988-12-20 | $4.92 | $4.98 | 12,240 | — | — |
| 1988-12-19 | $4.88 | $4.94 | 0 | — | — |
| 1988-12-16 | $4.88 | $4.94 | 219,096 | — | — |
| 1988-12-15 | $4.90 | $4.96 | 0 | — | — |
| 1988-12-14 | $4.90 | $4.96 | 36,720 | — | — |
| 1988-12-13 | $4.90 | $4.96 | 35,496 | — | — |
| 1988-12-12 | $4.92 | $4.98 | 20,808 | — | — |
| 1988-12-09 | $4.92 | $4.98 | 24,480 | — | — |
| 1988-12-08 | $4.83 | $4.89 | 24,480 | — | — |
| 1988-12-07 | $4.82 | $4.88 | 84,456 | — | — |
| 1988-12-06 | $4.89 | $4.95 | 0 | — | — |
| 1988-12-05 | $4.89 | $4.95 | 134,640 | — | — |
| 1988-12-02 | $4.88 | $4.94 | 13,464 | — | — |
| 1988-12-01 | $4.92 | $4.98 | 2,448 | — | — |
| 1988-11-30 | $4.90 | $4.96 | 23,256 | — | — |
| 1988-11-29 | $4.89 | $4.95 | 67,320 | — | — |
| 1988-11-28 | $4.85 | $4.91 | 66,096 | — | — |
| 1988-11-25 | $4.89 | $4.95 | 0 | — | — |
| 1988-11-23 | $4.89 | $4.95 | 1,224 | — | — |
| 1988-11-22 | $4.90 | $4.96 | 25,704 | — | — |
| 1988-11-21 | $4.83 | $4.89 | 0 | — | — |
| 1988-11-18 | $4.83 | $4.89 | 6,120 | — | — |
| 1988-11-17 | $4.86 | $4.92 | 0 | — | — |
| 1988-11-16 | $4.86 | $4.92 | 0 | — | — |
| 1988-11-15 | $4.86 | $4.92 | 0 | — | — |
| 1988-11-14 | $4.86 | $4.92 | 0 | — | — |
| 1988-11-11 | $4.86 | $4.92 | 12,240 | — | — |
| 1988-11-10 | $4.84 | $4.90 | 6,120 | — | — |
| 1988-11-09 | $4.83 | $4.89 | 6,120 | — | — |
| 1988-11-08 | $4.80 | $4.86 | 0 | — | — |
| 1988-11-07 | $4.80 | $4.86 | 11,016 | — | — |
| 1988-11-04 | $4.87 | $4.93 | 2,448 | — | — |
| 1988-11-03 | $4.89 | $4.95 | 0 | — | — |
| 1988-11-02 | $4.89 | $4.95 | 1,224 | — | — |
| 1988-11-01 | $4.87 | $4.93 | 1,224 | — | — |
| 1988-10-31 | $4.88 | $4.94 | 97,920 | — | — |
| 1988-10-28 | $4.88 | $4.94 | 2,448 | — | — |
| 1988-10-27 | $4.89 | $4.95 | 2,448 | — | — |
| 1988-10-26 | $4.90 | $4.96 | 440,640 | — | — |
| 1988-10-25 | $4.84 | $4.90 | 25,704 | — | — |
| 1988-10-24 | $4.86 | $4.92 | 85,680 | — | — |
| 1988-10-21 | $4.91 | $4.95 | 0 | — | — |
| 1988-10-20 | $4.85 | $4.89 | 244,800 | — | — |
| 1988-10-19 | $4.85 | $4.89 | 4,896 | — | — |
| 1988-10-18 | $4.82 | $4.86 | 7,344 | — | — |
| 1988-10-17 | $4.84 | $4.88 | 8,568 | — | — |
| 1988-10-14 | $4.76 | $4.80 | 159,120 | — | — |
| 1988-10-13 | $4.74 | $4.78 | 0 | — | — |
| 1988-10-12 | $4.74 | $4.78 | 0 | — | — |
| 1988-10-11 | $4.74 | $4.78 | 62,424 | — | — |
| 1988-10-10 | $4.70 | $4.74 | 0 | — | — |
| 1988-10-07 | $4.70 | $4.74 | 0 | — | — |
| 1988-10-06 | $4.70 | $4.74 | 0 | — | — |
| 1988-10-05 | $4.70 | $4.74 | 0 | — | — |
| 1988-10-04 | $4.70 | $4.74 | 554,472 | — | — |
| 1988-10-03 | $4.58 | $4.61 | 23,256 | — | — |
| 1988-09-30 | $4.49 | $4.53 | 0 | — | — |
| 1988-09-29 | $4.49 | $4.53 | 0 | — | — |
| 1988-09-28 | $4.49 | $4.53 | 12,240 | — | — |
| 1988-09-27 | $4.49 | $4.53 | 0 | — | — |
| 1988-09-26 | $4.49 | $4.53 | 0 | — | — |
| 1988-09-23 | $4.49 | $4.53 | 12,240 | — | — |
| 1988-09-22 | $4.53 | $4.57 | 0 | — | — |
| 1988-09-21 | $4.53 | $4.57 | 1,224 | — | — |
| 1988-09-20 | $4.55 | $4.59 | 4,896 | — | — |
| 1988-09-19 | $4.53 | $4.57 | 0 | — | — |
| 1988-09-16 | $4.53 | $4.57 | 0 | — | — |
| 1988-09-15 | $4.53 | $4.57 | 0 | — | — |
| 1988-09-14 | $4.53 | $4.57 | 0 | — | — |
| 1988-09-13 | $4.53 | $4.57 | 4,896 | — | — |
| 1988-09-12 | $4.53 | $4.57 | 0 | — | — |
| 1988-09-09 | $4.53 | $4.57 | 12,240 | — | — |
| 1988-09-08 | $4.47 | $4.51 | 2,448 | — | — |
| 1988-09-07 | $4.45 | $4.49 | 6,120 | — | — |
| 1988-09-06 | $4.45 | $4.49 | 101,592 | — | — |
| 1988-09-02 | $4.41 | $4.45 | 0 | — | — |
| 1988-09-01 | $4.41 | $4.45 | 1,224 | — | — |
| 1988-08-31 | $4.41 | $4.45 | 0 | — | — |
| 1988-08-30 | $4.41 | $4.45 | 36,720 | — | — |
| 1988-08-29 | $4.41 | $4.45 | 0 | — | — |
| 1988-08-26 | $4.41 | $4.45 | 0 | — | — |
| 1988-08-25 | $4.41 | $4.45 | 0 | — | — |
| 1988-08-24 | $4.41 | $4.45 | 0 | — | — |
| 1988-08-23 | $4.41 | $4.45 | 0 | — | — |
| 1988-08-22 | $4.41 | $4.45 | 0 | — | — |
| 1988-08-19 | $4.41 | $4.45 | 0 | — | — |
| 1988-08-18 | $4.41 | $4.45 | 9,792 | — | — |
| 1988-08-17 | $4.37 | $4.41 | 2,448 | — | — |
| 1988-08-16 | $4.41 | $4.45 | 36,720 | — | — |
| 1988-08-15 | $4.29 | $4.33 | 55,080 | — | — |
| 1988-08-12 | $4.37 | $4.41 | 173,808 | — | — |
| 1988-08-11 | $4.49 | $4.53 | 7,344 | — | — |
| 1988-08-10 | $4.53 | $4.57 | 2,448 | — | — |
| 1988-08-09 | $4.58 | $4.61 | 0 | — | — |
| 1988-08-08 | $4.58 | $4.61 | 0 | — | — |
| 1988-08-05 | $4.58 | $4.61 | 0 | — | — |
| 1988-08-04 | $4.58 | $4.61 | 0 | — | — |
| 1988-08-03 | $4.58 | $4.61 | 0 | — | — |
| 1988-08-02 | $4.58 | $4.61 | 0 | — | — |
| 1988-08-01 | $4.58 | $4.61 | 2,448 | — | — |
| 1988-07-29 | $4.55 | $4.59 | 0 | — | — |
| 1988-07-28 | $4.55 | $4.59 | 6,120 | — | — |
| 1988-07-27 | $4.55 | $4.59 | 4,896 | — | — |
| 1988-07-26 | $4.53 | $4.57 | 6,120 | — | — |
| 1988-07-25 | $4.53 | $4.57 | 6,120 | — | — |
| 1988-07-22 | $4.51 | $4.55 | 48,960 | — | — |
| 1988-07-21 | $4.43 | $4.47 | 4,896 | — | — |
| 1988-07-20 | $4.45 | $4.49 | 107,712 | — | — |
| 1988-07-19 | $4.41 | $4.45 | 47,736 | — | — |
| 1988-07-18 | $4.49 | $4.53 | 35,496 | — | — |
| 1988-07-15 | $4.70 | $4.74 | 0 | — | — |
| 1988-07-14 | $4.70 | $4.74 | 2,448 | — | — |
| 1988-07-13 | $4.74 | $4.78 | 0 | — | — |
| 1988-07-12 | $4.74 | $4.78 | 0 | — | — |
| 1988-07-11 | $4.74 | $4.78 | 31,824 | — | — |
| 1988-07-08 | $4.77 | $4.81 | 13,464 | — | — |
| 1988-07-07 | $4.75 | $4.79 | 0 | — | — |
| 1988-07-06 | $4.75 | $4.79 | 19,584 | — | — |
| 1988-07-05 | $4.82 | $4.86 | 0 | — | — |
| 1988-07-01 | $4.82 | $4.86 | 24,480 | — | — |
| 1988-06-30 | $4.82 | $4.86 | 0 | — | — |
| 1988-06-29 | $4.82 | $4.86 | 26,928 | — | — |
| 1988-06-28 | $4.89 | $4.93 | 6,120 | — | — |
| 1988-06-27 | $4.92 | $4.96 | 28,152 | — | — |
| 1988-06-24 | $4.99 | $5.04 | 61,200 | — | — |
| 1988-06-23 | $5.11 | $5.15 | 6,120 | — | — |
| 1988-06-22 | $5.15 | $5.19 | 1,123,632 | — | — |
| 1988-06-21 | $5.23 | $5.27 | 198,288 | — | — |
| 1988-06-20 | $5.06 | $5.10 | 14,688 | — | — |
| 1988-06-17 | $5.04 | $5.09 | 0 | — | — |
| 1988-06-16 | $5.04 | $5.09 | 6,120 | — | — |
| 1988-06-15 | $5.08 | $5.12 | 44,064 | — | — |
| 1988-06-14 | $5.13 | $5.17 | 19,584 | — | — |
| 1988-06-13 | $5.16 | $5.20 | 1,224 | — | — |
| 1988-06-10 | $5.16 | $5.20 | 1,224 | — | — |
| 1988-06-09 | $5.15 | $5.19 | 12,240 | — | — |
| 1988-06-08 | $5.15 | $5.19 | 2,448 | — | — |
| 1988-06-07 | $5.11 | $5.15 | 113,832 | — | — |
| 1988-06-06 | $4.99 | $5.04 | 35,496 | — | — |
| 1988-06-03 | $4.88 | $4.92 | 0 | — | — |
| 1988-06-02 | $4.88 | $4.92 | 116,280 | — | — |
| 1988-06-01 | $4.84 | $4.88 | 105,264 | — | — |
| 1988-05-31 | $4.76 | $4.80 | 1,287,648 | — | — |
| 1988-05-27 | $4.71 | $4.75 | 0 | — | — |
| 1988-05-26 | $4.71 | $4.75 | 0 | — | — |
| 1988-05-25 | $4.71 | $4.75 | 2,448 | — | — |
| 1988-05-24 | $4.71 | $4.75 | 0 | — | — |
| 1988-05-23 | $4.71 | $4.75 | 0 | — | — |
| 1988-05-20 | $4.71 | $4.75 | 14,688 | — | — |
| 1988-05-19 | $4.71 | $4.75 | 33,048 | — | — |
| 1988-05-18 | $4.70 | $4.74 | 166,464 | — | — |
| 1988-05-17 | $4.70 | $4.74 | 20,808 | — | — |
| 1988-05-16 | $4.71 | $4.75 | 314,568 | — | — |
| 1988-05-13 | $4.68 | $4.72 | 1,279,080 | — | — |
| 1988-05-12 | $4.64 | $4.68 | 18,360 | — | — |
| 1988-05-11 | $4.66 | $4.70 | 8,568 | — | — |
| 1988-05-10 | $4.69 | $4.73 | 0 | — | — |
| 1988-05-09 | $4.69 | $4.73 | 40,392 | — | — |
| 1988-05-06 | $4.60 | $4.63 | 2,448 | — | — |
| 1988-05-05 | $4.60 | $4.63 | 6,120 | — | — |
| 1988-05-04 | $4.59 | $4.62 | 0 | — | — |
| 1988-05-03 | $4.59 | $4.62 | 50,184 | — | — |
| 1988-05-02 | $4.53 | $4.57 | 4,896 | — | — |
| 1988-04-29 | $4.55 | $4.59 | 119,952 | — | — |
| 1988-04-28 | $4.50 | $4.54 | 306,000 | — | — |
| 1988-04-27 | $4.53 | $4.57 | 12,240 | — | — |
| 1988-04-26 | $4.53 | $4.57 | 30,600 | — | — |
| 1988-04-25 | $4.51 | $4.55 | 24,480 | — | — |
| 1988-04-22 | $4.53 | $4.53 | 77,112 | — | — |
| 1988-04-21 | $4.49 | $4.49 | 2,448 | — | — |
| 1988-04-20 | $4.48 | $4.48 | 64,872 | — | — |
| 1988-04-19 | $4.49 | $4.49 | 164,016 | — | — |
| 1988-04-18 | $4.49 | $4.49 | 319,464 | — | — |
| 1988-04-15 | $4.45 | $4.45 | 4,896 | — | — |
| 1988-04-14 | $4.46 | $4.46 | 6,120 | — | — |
| 1988-04-13 | $4.44 | $4.44 | 0 | — | — |
| 1988-04-12 | $4.44 | $4.44 | 101,592 | — | — |
| 1988-04-11 | $4.45 | $4.45 | 0 | — | — |
| 1988-04-08 | $4.45 | $4.45 | 42,840 | — | — |
| 1988-04-07 | $4.37 | $4.37 | 324,360 | — | — |
| 1988-04-06 | $4.28 | $4.28 | 620,568 | — | — |
| 1988-04-05 | $4.25 | $4.25 | 61,200 | — | — |
| 1988-04-04 | $4.22 | $4.22 | 0 | — | — |
| 1988-03-31 | $4.22 | $4.22 | 42,840 | — | — |
| 1988-03-30 | $4.22 | $4.22 | 4,896 | — | — |
| 1988-03-29 | $4.23 | $4.23 | 0 | — | — |
| 1988-03-28 | $4.23 | $4.23 | 0 | — | — |
| 1988-03-25 | $4.23 | $4.23 | 129,744 | — | — |
| 1988-03-24 | $4.24 | $4.24 | 0 | — | — |
| 1988-03-23 | $4.24 | $4.24 | 222,768 | — | — |
| 1988-03-22 | $4.25 | $4.25 | 0 | — | — |
| 1988-03-21 | $4.25 | $4.25 | 0 | — | — |
| 1988-03-18 | $4.25 | $4.25 | 0 | — | — |
| 1988-03-17 | $4.25 | $4.25 | 25,704 | — | — |
| 1988-03-16 | $4.31 | $4.31 | 12,240 | — | — |
| 1988-03-15 | $4.30 | $4.30 | 17,136 | — | — |
| 1988-03-14 | $4.30 | $4.30 | 96,696 | — | — |
| 1988-03-11 | $4.29 | $4.29 | 61,200 | — | — |
| 1988-03-10 | $4.30 | $4.30 | 7,344 | — | — |
| 1988-03-09 | $4.30 | $4.30 | 25,704 | — | — |
| 1988-03-08 | $4.30 | $4.30 | 55,080 | — | — |
| 1988-03-07 | $4.22 | $4.22 | 102,816 | — | — |
| 1988-03-04 | $4.19 | $4.19 | 100,368 | — | — |
| 1988-03-03 | $4.13 | $4.13 | 45,288 | — | — |
| 1988-03-02 | $4.11 | $4.11 | 6,120 | — | — |
| 1988-03-01 | $4.11 | $4.11 | 6,120 | — | — |
| 1988-02-29 | $4.08 | $4.08 | 17,136 | — | — |
| 1988-02-26 | $4.08 | $4.08 | 3,672 | — | — |
| 1988-02-25 | $4.08 | $4.08 | 66,096 | — | — |
| 1988-02-24 | $4.07 | $4.07 | 17,136 | — | — |
| 1988-02-23 | $4.08 | $4.08 | 235,008 | — | — |
| 1988-02-22 | $4.08 | $4.08 | 30,600 | — | — |
| 1988-02-19 | $4.04 | $4.04 | 0 | — | — |
| 1988-02-18 | $4.04 | $4.04 | 362,304 | — | — |
| 1988-02-17 | $4.06 | $4.06 | 408,816 | — | — |
| 1988-02-16 | $4.08 | $4.08 | 30,600 | — | — |
| 1988-02-12 | $4.13 | $4.13 | 26,928 | — | — |
| 1988-02-11 | $4.13 | $4.13 | 112,608 | — | — |
| 1988-02-10 | $4.11 | $4.11 | 104,040 | — | — |
| 1988-02-09 | $4.13 | $4.13 | 12,240 | — | — |
| 1988-02-08 | $4.12 | $4.12 | 0 | — | — |
| 1988-02-05 | $4.12 | $4.12 | 95,472 | — | — |
| 1988-02-04 | $4.11 | $4.11 | 148,104 | — | — |
| 1988-02-03 | $4.08 | $4.08 | 18,360 | — | — |
| 1988-02-02 | $4.10 | $4.10 | 2,448 | — | — |
| 1988-02-01 | $4.10 | $4.10 | 15,912 | — | — |
| 1988-01-29 | $4.11 | $4.11 | 13,464 | — | — |
| 1988-01-28 | $4.11 | $4.11 | 7,344 | — | — |
| 1988-01-27 | $4.13 | $4.13 | 3,672 | — | — |
| 1988-01-26 | $4.15 | $4.15 | 0 | — | — |
| 1988-01-25 | $4.15 | $4.15 | 19,584 | — | — |
| 1988-01-22 | $4.15 | $4.15 | 30,600 | — | — |
| 1988-01-21 | $4.13 | $4.13 | 173,808 | — | — |
| 1988-01-20 | $4.13 | $4.13 | 23,256 | — | — |
| 1988-01-19 | $4.14 | $4.14 | 39,168 | — | — |
| 1988-01-18 | $4.15 | $4.15 | 6,120 | — | — |
| 1988-01-15 | $4.16 | $4.16 | 18,360 | — | — |
| 1988-01-14 | $4.18 | $4.18 | 0 | — | — |
| 1988-01-13 | $4.18 | $4.18 | 12,240 | — | — |
| 1988-01-12 | $4.21 | $4.21 | 78,336 | — | — |
| 1988-01-11 | $4.22 | $4.22 | 12,240 | — | — |
| 1988-01-08 | $4.23 | $4.23 | 0 | — | — |
| 1988-01-07 | $4.23 | $4.23 | 13,464 | — | — |
| 1988-01-06 | $4.27 | $4.27 | 31,824 | — | — |
| 1988-01-05 | $4.25 | $4.25 | 1,224 | — | — |
| 1988-01-04 | $4.23 | $4.23 | 102,816 | — | — |