REVOLVE GROUP, INC. SEC Fails-to-Deliver
Shares that failed to settle at the National Securities Clearing Corporation on each settlement date, from the SEC's fails-to-deliver files (twice monthly; older quarterly files have no price). Values are as the SEC published them.
- 2023-12-29: Quantity of fails (shares) 30,888; Price $17.26; CUSIP 76156B107; Source file cnsfails202312b.zip.
- 2023-12-27: Quantity of fails (shares) 1,501; Price $17.73; CUSIP 76156B107; Source file cnsfails202312b.zip.
- 2023-12-22: Quantity of fails (shares) 1,690; Price $18.13; CUSIP 76156B107; Source file cnsfails202312b.zip.
- 2023-12-21: Quantity of fails (shares) 68,073; Price $17.99; CUSIP 76156B107; Source file cnsfails202312b.zip.
| Settlement date | Quantity of fails (shares) | Price | CUSIP | Source file |
|---|---|---|---|---|
| 2023-12-29 | 30,888 | $17.26 | 76156B107 | cnsfails202312b.zip |
| 2023-12-27 | 1,501 | $17.73 | 76156B107 | cnsfails202312b.zip |
| 2023-12-22 | 1,690 | $18.13 | 76156B107 | cnsfails202312b.zip |
| 2023-12-21 | 68,073 | $17.99 | 76156B107 | cnsfails202312b.zip |
| 2023-12-20 | 54,460 | $18.61 | 76156B107 | cnsfails202312b.zip |
| 2023-12-19 | 1,596 | $17.93 | 76156B107 | cnsfails202312b.zip |
| 2023-12-18 | 645 | $17.88 | 76156B107 | cnsfails202312b.zip |
| 2023-12-14 | 50 | $16.53 | 76156B107 | cnsfails202312a.zip |
| 2023-12-05 | 416 | $14.40 | 76156B107 | cnsfails202312a.zip |
| 2023-11-29 | 2,243 | $14.22 | 76156B107 | cnsfails202311b.zip |
| 2023-11-28 | 564 | $14.31 | 76156B107 | cnsfails202311b.zip |
| 2023-11-24 | 12,377 | $14.66 | 76156B107 | cnsfails202311b.zip |
| 2023-11-22 | 49 | $14.58 | 76156B107 | cnsfails202311b.zip |
| 2023-11-20 | 1,138 | $14.03 | 76156B107 | cnsfails202311b.zip |
| 2023-11-17 | 10,141 | $13.80 | 76156B107 | cnsfails202311b.zip |
| 2023-11-15 | 32,958 | $13.70 | 76156B107 | cnsfails202311b.zip |
| 2023-11-10 | 284 | $13.11 | 76156B107 | cnsfails202311a.zip |
| 2023-11-09 | 4,163 | $13.56 | 76156B107 | cnsfails202311a.zip |
| 2023-11-08 | 198 | $13.92 | 76156B107 | cnsfails202311a.zip |
| 2023-11-07 | 5,500 | $13.33 | 76156B107 | cnsfails202311a.zip |
| 2023-11-06 | 435 | $13.35 | 76156B107 | cnsfails202311a.zip |
| 2023-11-03 | 97,610 | $13.35 | 76156B107 | cnsfails202311a.zip |
| 2023-11-02 | 38,187 | $13.50 | 76156B107 | cnsfails202311a.zip |
| 2023-10-31 | 130 | $12.99 | 76156B107 | cnsfails202310b.zip |
| 2023-10-27 | 1 | $13.25 | 76156B107 | cnsfails202310b.zip |
| 2023-10-23 | 8,610 | $13.59 | 76156B107 | cnsfails202310b.zip |
| 2023-10-20 | 2 | $14.03 | 76156B107 | cnsfails202310b.zip |
| 2023-10-19 | 1,368 | $14.56 | 76156B107 | cnsfails202310b.zip |
| 2023-10-18 | 10,139 | $15.04 | 76156B107 | cnsfails202310b.zip |
| 2023-10-16 | 279 | $14.51 | 76156B107 | cnsfails202310b.zip |
| 2023-10-12 | 14,788 | $14.74 | 76156B107 | cnsfails202310a.zip |
| 2023-10-11 | 1,875 | $14.74 | 76156B107 | cnsfails202310a.zip |
| 2023-10-06 | 1,498 | $13.98 | 76156B107 | cnsfails202310a.zip |
| 2023-10-05 | 20 | $13.89 | 76156B107 | cnsfails202310a.zip |
| 2023-10-03 | 13,757 | $13.87 | 76156B107 | cnsfails202310a.zip |
| 2023-10-02 | 2,390 | $13.61 | 76156B107 | cnsfails202310a.zip |
| 2023-09-28 | 141,926 | $12.85 | 76156B107 | cnsfails202309b.zip |
| 2023-09-27 | 139 | $12.91 | 76156B107 | cnsfails202309b.zip |
| 2023-09-22 | 1,713 | $12.54 | 76156B107 | cnsfails202309b.zip |
| 2023-09-20 | 502 | $12.80 | 76156B107 | cnsfails202309b.zip |
| 2023-09-19 | 103 | $12.65 | 76156B107 | cnsfails202309b.zip |
| 2023-09-18 | 31,560 | $13.05 | 76156B107 | cnsfails202309b.zip |
| 2023-09-15 | 4,007 | $13.53 | 76156B107 | cnsfails202309b.zip |
| 2023-09-14 | 810 | $13.34 | 76156B107 | cnsfails202309a.zip |
| 2023-09-13 | 7,561 | $13.53 | 76156B107 | cnsfails202309a.zip |
| 2023-09-12 | 2,608 | $13.51 | 76156B107 | cnsfails202309a.zip |
| 2023-09-11 | 431 | $13.06 | 76156B107 | cnsfails202309a.zip |
| 2023-09-07 | 2,764 | $14.02 | 76156B107 | cnsfails202309a.zip |
| 2023-09-01 | 6,152 | $14.65 | 76156B107 | cnsfails202309a.zip |
| 2023-08-31 | 979 | $15.07 | 76156B107 | cnsfails202308b_0.zip |
| 2023-08-30 | 9,244 | $14.88 | 76156B107 | cnsfails202308b_0.zip |
| 2023-08-29 | 46,365 | $14.53 | 76156B107 | cnsfails202308b_0.zip |
| 2023-08-28 | 4 | $14.63 | 76156B107 | cnsfails202308b_0.zip |
| 2023-08-23 | 2,774 | $14.87 | 76156B107 | cnsfails202308b_0.zip |
| 2023-08-22 | 15,082 | $15.46 | 76156B107 | cnsfails202308b_0.zip |
| 2023-08-21 | 412 | $15.11 | 76156B107 | cnsfails202308b_0.zip |
| 2023-08-18 | 9,093 | $15.18 | 76156B107 | cnsfails202308b_0.zip |
| 2023-08-17 | 8,363 | $15.63 | 76156B107 | cnsfails202308b_0.zip |
| 2023-08-16 | 2,753 | $16.06 | 76156B107 | cnsfails202308b_0.zip |
| 2023-08-15 | 549 | $16.41 | 76156B107 | cnsfails202308b_0.zip |
| 2023-08-14 | 576 | $17.00 | 76156B107 | cnsfails202308a.zip |
| 2023-08-11 | 12,113 | $17.02 | 76156B107 | cnsfails202308a.zip |
| 2023-08-10 | 5,578 | $17.46 | 76156B107 | cnsfails202308a.zip |
| 2023-08-08 | 4,409 | $17.61 | 76156B107 | cnsfails202308a.zip |
| 2023-08-04 | 69,454 | $17.46 | 76156B107 | cnsfails202308a.zip |
| 2023-08-03 | 99 | $18.39 | 76156B107 | cnsfails202308a.zip |
| 2023-08-01 | 2,268 | $19.72 | 76156B107 | cnsfails202308a.zip |
| 2023-07-31 | 243 | $19.38 | 76156B107 | cnsfails202307b.zip |
| 2023-07-28 | 371 | $18.70 | 76156B107 | cnsfails202307b.zip |
| 2023-07-27 | 614 | $19.07 | 76156B107 | cnsfails202307b.zip |
| 2023-07-26 | 10 | $19.04 | 76156B107 | cnsfails202307b.zip |
| 2023-07-25 | 2,833 | $19.27 | 76156B107 | cnsfails202307b.zip |
| 2023-07-24 | 27,180 | $19.20 | 76156B107 | cnsfails202307b.zip |
| 2023-07-21 | 7,114 | $19.33 | 76156B107 | cnsfails202307b.zip |
| 2023-07-18 | 740 | $18.27 | 76156B107 | cnsfails202307b.zip |
| 2023-07-17 | 7,869 | $18.09 | 76156B107 | cnsfails202307b.zip |
| 2023-07-13 | 14,174 | $18.02 | 76156B107 | cnsfails202307a.zip |
| 2023-07-12 | 3,869 | $18.72 | 76156B107 | cnsfails202307a.zip |
| 2023-07-11 | 1,232 | $17.65 | 76156B107 | cnsfails202307a.zip |
| 2023-07-10 | 2,622 | $16.53 | 76156B107 | cnsfails202307a.zip |
| 2023-07-07 | 5,100 | $16.18 | 76156B107 | cnsfails202307a.zip |
| 2023-07-06 | 11,985 | $16.57 | 76156B107 | cnsfails202307a.zip |
| 2023-07-05 | 11 | $16.73 | 76156B107 | cnsfails202307a.zip |
| 2023-07-03 | 1,129 | $16.40 | 76156B107 | cnsfails202307a.zip |
| 2023-06-30 | 2,449 | $16.31 | 76156B107 | cnsfails202306b.zip |
| 2023-06-29 | 15,117 | $16.57 | 76156B107 | cnsfails202306b.zip |
| 2023-06-28 | 551 | $16.13 | 76156B107 | cnsfails202306b.zip |
| 2023-06-27 | 1,863 | $15.66 | 76156B107 | cnsfails202306b.zip |
| 2023-06-23 | 92,008 | $15.69 | 76156B107 | cnsfails202306b.zip |
| 2023-06-22 | 30 | $15.58 | 76156B107 | cnsfails202306b.zip |
| 2023-06-21 | 47,693 | $15.94 | 76156B107 | cnsfails202306b.zip |
| 2023-06-20 | 32,974 | $16.23 | 76156B107 | cnsfails202306b.zip |
| 2023-06-16 | 4,821 | $16.64 | 76156B107 | cnsfails202306b.zip |
| 2023-06-15 | 75 | $16.53 | 76156B107 | cnsfails202306b.zip |
| 2023-06-12 | 361 | $15.80 | 76156B107 | cnsfails202306a.zip |
| 2023-06-09 | 16,444 | $16.03 | 76156B107 | cnsfails202306a.zip |
| 2023-06-06 | 276,199 | $16.00 | 76156B107 | cnsfails202306a.zip |
| 2023-06-05 | 6,810 | $16.53 | 76156B107 | cnsfails202306a.zip |
| 2023-06-02 | 89,969 | $15.26 | 76156B107 | cnsfails202306a.zip |
| 2023-05-31 | 30,229 | $16.05 | 76156B107 | cnsfails202305b.zip |
| 2023-05-26 | 623 | $15.73 | 76156B107 | cnsfails202305b.zip |
| 2023-05-23 | 758,350 | $16.71 | 76156B107 | cnsfails202305b.zip |
| 2023-05-22 | 57 | $16.55 | 76156B107 | cnsfails202305b.zip |
| 2023-05-19 | 1,034 | $17.21 | 76156B107 | cnsfails202305b.zip |
| 2023-05-16 | 230 | $18.08 | 76156B107 | cnsfails202305b.zip |
| 2023-05-15 | 1,751 | $17.47 | 76156B107 | cnsfails202305b.zip |
| 2023-05-12 | 990 | $17.90 | 76156B107 | cnsfails202305a.zip |
| 2023-05-10 | 365 | $17.81 | 76156B107 | cnsfails202305a.zip |
| 2023-05-09 | 20,489 | $18.44 | 76156B107 | cnsfails202305a.zip |
| 2023-05-08 | 21,838 | $18.29 | 76156B107 | cnsfails202305a.zip |
| 2023-05-05 | 14,793 | $18.51 | 76156B107 | cnsfails202305a.zip |
| 2023-05-03 | 39,487 | $20.07 | 76156B107 | cnsfails202305a.zip |
| 2023-05-01 | 7,030 | $20.65 | 76156B107 | cnsfails202305a.zip |
| 2023-04-25 | 276,425 | $21.50 | 76156B107 | cnsfails202304b.zip |
| 2023-04-21 | 295 | $21.63 | 76156B107 | cnsfails202304b.zip |
| 2023-04-20 | 34,367 | $21.75 | 76156B107 | cnsfails202304b.zip |
| 2023-04-19 | 32,943 | $22.27 | 76156B107 | cnsfails202304b.zip |
| 2023-04-18 | 1,931 | $22.70 | 76156B107 | cnsfails202304b.zip |
| 2023-04-17 | 11,208 | $23.86 | 76156B107 | cnsfails202304b.zip |
| 2023-04-14 | 53,444 | $23.86 | 76156B107 | cnsfails202304a.zip |
| 2023-04-12 | 358 | $24.00 | 76156B107 | cnsfails202304a.zip |
| 2023-04-11 | 44,929 | $24.00 | 76156B107 | cnsfails202304a.zip |
| 2023-04-10 | 1 | $23.51 | 76156B107 | cnsfails202304a.zip |
| 2023-04-06 | 530 | $23.44 | 76156B107 | cnsfails202304a.zip |
| 2023-04-05 | 1,463 | $26.23 | 76156B107 | cnsfails202304a.zip |
| 2023-04-04 | 45 | $25.92 | 76156B107 | cnsfails202304a.zip |
| 2023-04-03 | 293 | $26.30 | 76156B107 | cnsfails202304a.zip |
| 2023-03-31 | 166 | $25.63 | 76156B107 | cnsfails202303b.zip |
| 2023-03-30 | 3,968 | $25.88 | 76156B107 | cnsfails202303b.zip |
| 2023-03-29 | 8,521 | $26.33 | 76156B107 | cnsfails202303b.zip |
| 2023-03-27 | 1 | $25.16 | 76156B107 | cnsfails202303b.zip |
| 2023-03-24 | 256 | $25.40 | 76156B107 | cnsfails202303b.zip |
| 2023-03-23 | 1,338 | $24.99 | 76156B107 | cnsfails202303b.zip |
| 2023-03-22 | 67 | $25.40 | 76156B107 | cnsfails202303b.zip |
| 2023-03-21 | 333 | $24.45 | 76156B107 | cnsfails202303b.zip |
| 2023-03-20 | 3,291 | $24.78 | 76156B107 | cnsfails202303b.zip |
| 2023-03-17 | 1,459 | $24.69 | 76156B107 | cnsfails202303b.zip |
| 2023-03-16 | 291 | $24.92 | 76156B107 | cnsfails202303b.zip |
| 2023-03-15 | 24 | $24.66 | 76156B107 | cnsfails202303b.zip |
| 2023-03-10 | 1,987 | $25.93 | 76156B107 | cnsfails202303a.zip |
| 2023-03-09 | 1,500 | $26.48 | 76156B107 | cnsfails202303a.zip |
| 2023-03-08 | 210 | $27.77 | 76156B107 | cnsfails202303a.zip |
| 2023-03-07 | 1,582 | $27.35 | 76156B107 | cnsfails202303a.zip |
| 2023-03-06 | 213 | $28.09 | 76156B107 | cnsfails202303a.zip |
| 2023-03-03 | 240 | $27.18 | 76156B107 | cnsfails202303a.zip |
| 2023-02-28 | 52,671 | $26.33 | 76156B107 | cnsfails202302b.zip |
| 2023-02-27 | 7,023 | $25.76 | 76156B107 | cnsfails202302b.zip |
| 2023-02-24 | 996 | $24.73 | 76156B107 | cnsfails202302b.zip |
| 2023-02-23 | 795 | $25.47 | 76156B107 | cnsfails202302b.zip |
| 2023-02-22 | 612 | $24.86 | 76156B107 | cnsfails202302b.zip |
| 2023-02-21 | 256 | $26.54 | 76156B107 | cnsfails202302b.zip |
| 2023-02-17 | 66 | $25.96 | 76156B107 | cnsfails202302b.zip |
| 2023-02-16 | 2,567 | $27.26 | 76156B107 | cnsfails202302b.zip |
| 2023-02-14 | 20 | $26.54 | 76156B107 | cnsfails202302a.zip |
| 2023-02-13 | 4,787 | $25.21 | 76156B107 | cnsfails202302a.zip |
| 2023-02-10 | 401 | $25.96 | 76156B107 | cnsfails202302a.zip |
| 2023-02-09 | 27 | $27.66 | 76156B107 | cnsfails202302a.zip |
| 2023-02-07 | 48 | $29.04 | 76156B107 | cnsfails202302a.zip |
| 2023-02-06 | 163 | $30.33 | 76156B107 | cnsfails202302a.zip |
| 2023-02-03 | 21,179 | $30.81 | 76156B107 | cnsfails202302a.zip |
| 2023-02-02 | 37,824 | $29.79 | 76156B107 | cnsfails202302a.zip |
| 2023-02-01 | 6,047 | $28.54 | 76156B107 | cnsfails202302a.zip |
| 2023-01-30 | 343 | $28.04 | 76156B107 | cnsfails202301b.zip |
| 2023-01-26 | 21,548 | $27.12 | 76156B107 | cnsfails202301b.zip |
| 2023-01-25 | 2,134 | $26.58 | 76156B107 | cnsfails202301b.zip |
| 2023-01-24 | 1,381 | $26.68 | 76156B107 | cnsfails202301b.zip |
| 2023-01-23 | 3 | $25.04 | 76156B107 | cnsfails202301b.zip |
| 2023-01-20 | 140 | $23.15 | 76156B107 | cnsfails202301b.zip |
| 2023-01-18 | 91,966 | $24.02 | 76156B107 | cnsfails202301b.zip |
| 2023-01-17 | 1,351 | $23.94 | 76156B107 | cnsfails202301b.zip |
| 2023-01-13 | 224 | $23.78 | 76156B107 | cnsfails202301a.zip |
| 2023-01-11 | 161 | $22.76 | 76156B107 | cnsfails202301a.zip |
| 2023-01-10 | 1,593 | $21.91 | 76156B107 | cnsfails202301a.zip |
| 2023-01-09 | 2,719 | $21.81 | 76156B107 | cnsfails202301a.zip |
| 2023-01-06 | 814 | $21.31 | 76156B107 | cnsfails202301a.zip |
| 2023-01-05 | 508 | $23.41 | 76156B107 | cnsfails202301a.zip |
| 2023-01-04 | 545 | $22.49 | 76156B107 | cnsfails202301a.zip |
| 2023-01-03 | 98 | $22.26 | 76156B107 | cnsfails202301a.zip |