REVOLVE GROUP, INC. SEC Fails-to-Deliver
Shares that failed to settle at the National Securities Clearing Corporation on each settlement date, from the SEC's fails-to-deliver files (twice monthly; older quarterly files have no price). Values are as the SEC published them.
- 2019-12-31: Quantity of fails (shares) 110,552; Price $18.35; CUSIP 76156B107; Source file cnsfails201912b.zip.
- 2019-12-30: Quantity of fails (shares) 75,784; Price $18.99; CUSIP 76156B107; Source file cnsfails201912b.zip.
- 2019-12-27: Quantity of fails (shares) 74,484; Price $19.30; CUSIP 76156B107; Source file cnsfails201912b.zip.
- 2019-12-26: Quantity of fails (shares) 149,485; Price $18.73; CUSIP 76156B107; Source file cnsfails201912b.zip.
| Settlement date | Quantity of fails (shares) | Price | CUSIP | Source file |
|---|---|---|---|---|
| 2019-12-31 | 110,552 | $18.35 | 76156B107 | cnsfails201912b.zip |
| 2019-12-30 | 75,784 | $18.99 | 76156B107 | cnsfails201912b.zip |
| 2019-12-27 | 74,484 | $19.30 | 76156B107 | cnsfails201912b.zip |
| 2019-12-26 | 149,485 | $18.73 | 76156B107 | cnsfails201912b.zip |
| 2019-12-24 | 136,625 | $18.33 | 76156B107 | cnsfails201912b.zip |
| 2019-12-23 | 4,526 | $19.02 | 76156B107 | cnsfails201912b.zip |
| 2019-12-20 | 17,053 | $17.66 | 76156B107 | cnsfails201912b.zip |
| 2019-12-19 | 26,579 | $17.00 | 76156B107 | cnsfails201912b.zip |
| 2019-12-18 | 14,101 | $16.81 | 76156B107 | cnsfails201912b.zip |
| 2019-12-17 | 14,250 | $17.13 | 76156B107 | cnsfails201912b.zip |
| 2019-12-16 | 972 | $17.05 | 76156B107 | cnsfails201912b.zip |
| 2019-12-13 | 440 | $17.14 | 76156B107 | cnsfails201912a.zip |
| 2019-12-10 | 31,034 | $17.17 | 76156B107 | cnsfails201912a.zip |
| 2019-12-09 | 214,828 | $16.74 | 76156B107 | cnsfails201912a.zip |
| 2019-12-06 | 122,624 | $17.20 | 76156B107 | cnsfails201912a.zip |
| 2019-12-05 | 13,458 | $17.59 | 76156B107 | cnsfails201912a.zip |
| 2019-12-03 | 29,258 | $16.22 | 76156B107 | cnsfails201912a.zip |
| 2019-12-02 | 10,013 | $16.12 | 76156B107 | cnsfails201912a.zip |
| 2019-11-29 | 5,742 | $16.74 | 76156B107 | cnsfails201911b.zip |
| 2019-11-27 | 2,827 | $17.19 | 76156B107 | cnsfails201911b.zip |
| 2019-11-26 | 77 | $16.53 | 76156B107 | cnsfails201911b.zip |
| 2019-11-25 | 16,017 | $15.32 | 76156B107 | cnsfails201911b.zip |
| 2019-11-22 | 38,185 | $15.02 | 76156B107 | cnsfails201911b.zip |
| 2019-11-21 | 2,503 | $14.66 | 76156B107 | cnsfails201911b.zip |
| 2019-11-20 | 34,856 | $14.81 | 76156B107 | cnsfails201911b.zip |
| 2019-11-19 | 70,970 | $15.14 | 76156B107 | cnsfails201911b.zip |
| 2019-11-18 | 68,713 | $15.46 | 76156B107 | cnsfails201911b.zip |
| 2019-11-15 | 34,774 | $15.65 | 76156B107 | cnsfails201911b.zip |
| 2019-11-14 | 60,127 | $16.15 | 76156B107 | cnsfails201911a.zip |
| 2019-11-13 | 127,418 | $15.52 | 76156B107 | cnsfails201911a.zip |
| 2019-11-12 | 153,364 | $15.30 | 76156B107 | cnsfails201911a.zip |
| 2019-11-08 | 81,757 | $19.33 | 76156B107 | cnsfails201911a.zip |
| 2019-11-07 | 53,382 | $19.66 | 76156B107 | cnsfails201911a.zip |
| 2019-11-06 | 9,947 | $19.45 | 76156B107 | cnsfails201911a.zip |
| 2019-11-05 | 40,108 | $20.80 | 76156B107 | cnsfails201911a.zip |
| 2019-11-04 | 2,197 | $21.24 | 76156B107 | cnsfails201911a.zip |
| 2019-11-01 | 15,185 | $20.76 | 76156B107 | cnsfails201911a.zip |
| 2019-10-31 | 2,719 | $21.08 | 76156B107 | cnsfails201910b.zip |
| 2019-10-30 | 24,185 | $20.51 | 76156B107 | cnsfails201910b.zip |
| 2019-10-29 | 79,505 | $21.38 | 76156B107 | cnsfails201910b.zip |
| 2019-10-28 | 164,231 | $20.97 | 76156B107 | cnsfails201910b.zip |
| 2019-10-24 | 21,955 | $21.41 | 76156B107 | cnsfails201910b.zip |
| 2019-10-23 | 41,054 | $21.16 | 76156B107 | cnsfails201910b.zip |
| 2019-10-22 | 66,041 | $22.66 | 76156B107 | cnsfails201910b.zip |
| 2019-10-21 | 11,649 | $22.02 | 76156B107 | cnsfails201910b.zip |
| 2019-10-18 | 118,379 | $21.80 | 76156B107 | cnsfails201910b.zip |
| 2019-10-17 | 250,700 | $22.00 | 76156B107 | cnsfails201910b.zip |
| 2019-10-16 | 227,621 | $21.07 | 76156B107 | cnsfails201910b.zip |
| 2019-10-15 | 48,279 | $22.60 | 76156B107 | cnsfails201910b.zip |
| 2019-10-11 | 78,772 | $21.01 | 76156B107 | cnsfails201910a_0.zip |
| 2019-10-10 | 77,274 | $21.91 | 76156B107 | cnsfails201910a_0.zip |
| 2019-10-09 | 12,188 | $22.56 | 76156B107 | cnsfails201910a_0.zip |
| 2019-10-08 | 12,020 | $23.86 | 76156B107 | cnsfails201910a_0.zip |
| 2019-10-07 | 54,205 | $24.16 | 76156B107 | cnsfails201910a_0.zip |
| 2019-10-04 | 12,023 | $24.19 | 76156B107 | cnsfails201910a_0.zip |
| 2019-10-03 | 32,181 | $22.88 | 76156B107 | cnsfails201910a_0.zip |
| 2019-10-02 | 38,819 | $23.43 | 76156B107 | cnsfails201910a_0.zip |
| 2019-10-01 | 89,228 | $23.37 | 76156B107 | cnsfails201910a_0.zip |
| 2019-09-30 | 93,517 | $22.84 | 76156B107 | cnsfails201909b.zip |
| 2019-09-27 | 66,471 | $22.09 | 76156B107 | cnsfails201909b.zip |
| 2019-09-26 | 35,109 | $22.25 | 76156B107 | cnsfails201909b.zip |
| 2019-09-25 | 24,177 | $21.83 | 76156B107 | cnsfails201909b.zip |
| 2019-09-24 | 60,392 | $23.94 | 76156B107 | cnsfails201909b.zip |
| 2019-09-23 | 11,217 | $23.83 | 76156B107 | cnsfails201909b.zip |
| 2019-09-17 | 139 | $26.55 | 76156B107 | cnsfails201909b.zip |
| 2019-09-16 | 13 | $25.58 | 76156B107 | cnsfails201909b.zip |
| 2019-09-12 | 4,220 | $25.06 | 76156B107 | cnsfails201909a.zip |
| 2019-09-11 | 17,697 | $24.41 | 76156B107 | cnsfails201909a.zip |
| 2019-09-09 | 1,565 | $22.23 | 76156B107 | cnsfails201909a.zip |
| 2019-09-05 | 6,757 | $22.15 | 76156B107 | cnsfails201909a.zip |
| 2019-09-04 | 23,577 | $21.51 | 76156B107 | cnsfails201909a.zip |
| 2019-09-03 | 17,561 | $22.67 | 76156B107 | cnsfails201909a.zip |
| 2019-08-30 | 29,933 | $23.30 | 76156B107 | cnsfails201908b.zip |
| 2019-08-29 | 21,947 | $22.19 | 76156B107 | cnsfails201908b.zip |
| 2019-08-27 | 42,743 | $22.93 | 76156B107 | cnsfails201908b.zip |
| 2019-08-26 | 95 | $23.01 | 76156B107 | cnsfails201908b.zip |
| 2019-08-23 | 150 | $25.41 | 76156B107 | cnsfails201908b.zip |
| 2019-08-22 | 297 | $25.38 | 76156B107 | cnsfails201908b.zip |
| 2019-08-21 | 174,425 | $23.77 | 76156B107 | cnsfails201908b.zip |
| 2019-08-20 | 184,889 | $24.41 | 76156B107 | cnsfails201908b.zip |
| 2019-08-19 | 37 | $23.69 | 76156B107 | cnsfails201908b.zip |
| 2019-08-16 | 32,383 | $24.47 | 76156B107 | cnsfails201908b.zip |
| 2019-08-15 | 17,580 | $22.10 | 76156B107 | cnsfails201908b.zip |
| 2019-08-12 | 58,427 | $26.12 | 76156B107 | cnsfails201908a.zip |
| 2019-08-08 | 1,812 | $29.99 | 76156B107 | cnsfails201908a.zip |
| 2019-08-06 | 200 | $31.56 | 76156B107 | cnsfails201908a.zip |
| 2019-08-05 | 41,260 | $33.57 | 76156B107 | cnsfails201908a.zip |
| 2019-08-02 | 918 | $33.40 | 76156B107 | cnsfails201908a.zip |
| 2019-07-31 | 8,137 | $33.98 | 76156B107 | cnsfails201907b.zip |
| 2019-07-30 | 300 | $35.11 | 76156B107 | cnsfails201907b.zip |
| 2019-07-26 | 29 | $33.52 | 76156B107 | cnsfails201907b.zip |
| 2019-07-25 | 13,604 | $34.14 | 76156B107 | cnsfails201907b.zip |
| 2019-07-24 | 3,499 | $34.09 | 76156B107 | cnsfails201907b.zip |
| 2019-07-23 | 7,056 | $34.39 | 76156B107 | cnsfails201907b.zip |
| 2019-07-22 | 7,056 | $34.14 | 76156B107 | cnsfails201907b.zip |
| 2019-07-19 | 13,755 | $33.94 | 76156B107 | cnsfails201907b.zip |
| 2019-07-17 | 323 | $37.15 | 76156B107 | cnsfails201907b.zip |
| 2019-07-16 | 237 | $37.85 | 76156B107 | cnsfails201907b.zip |
| 2019-07-11 | 9,095 | $37.05 | 76156B107 | cnsfails201907a.zip |
| 2019-07-10 | 100 | $38.31 | 76156B107 | cnsfails201907a.zip |
| 2019-07-09 | 124 | $37.30 | 76156B107 | cnsfails201907a.zip |
| 2019-07-08 | 434 | $38.60 | 76156B107 | cnsfails201907a.zip |
| 2019-07-05 | 5,818 | $34.90 | 76156B107 | cnsfails201907a.zip |
| 2019-07-02 | 682 | $32.79 | 76156B107 | cnsfails201907a.zip |
| 2019-07-01 | 138 | $34.50 | 76156B107 | cnsfails201907a.zip |
| 2019-06-26 | 347 | $35.10 | 76156B107 | cnsfails201906b.zip |
| 2019-06-25 | 78,318 | $34.22 | 76156B107 | cnsfails201906b.zip |
| 2019-06-24 | 5,078 | $38.86 | 76156B107 | cnsfails201906b.zip |
| 2019-06-21 | 4,365 | $44.29 | 76156B107 | cnsfails201906b.zip |
| 2019-06-20 | 230 | $46.96 | 76156B107 | cnsfails201906b.zip |
| 2019-06-19 | 900 | $40.83 | 76156B107 | cnsfails201906b.zip |
| 2019-06-17 | 240 | $42.01 | 76156B107 | cnsfails201906b.zip |
| 2019-06-14 | 450 | $40.40 | 76156B107 | cnsfails201906a.zip |
| 2019-06-13 | 5,676 | $36.51 | 76156B107 | cnsfails201906a.zip |
| 2019-06-12 | 5,676 | $35.45 | 76156B107 | cnsfails201906a.zip |
| 2019-06-11 | 127,437 | $33.30 | 76156B107 | cnsfails201906a.zip |