REVOLVE GROUP, INC. SEC Fails-to-Deliver
Shares that failed to settle at the National Securities Clearing Corporation on each settlement date, from the SEC's fails-to-deliver files (twice monthly; older quarterly files have no price). Values are as the SEC published them.
- 2020-12-24: Quantity of fails (shares) 136,039; Price $30.86; CUSIP 76156B107; Source file cnsfails202012b.zip.
- 2020-12-22: Quantity of fails (shares) 2,200; Price $31.16; CUSIP 76156B107; Source file cnsfails202012b.zip.
- 2020-12-21: Quantity of fails (shares) 1,400; Price $30.67; CUSIP 76156B107; Source file cnsfails202012b.zip.
- 2020-12-15: Quantity of fails (shares) 39,952; Price $24.29; CUSIP 76156B107; Source file cnsfails202012b.zip.
| Settlement date | Quantity of fails (shares) | Price | CUSIP | Source file |
|---|---|---|---|---|
| 2020-12-24 | 136,039 | $30.86 | 76156B107 | cnsfails202012b.zip |
| 2020-12-22 | 2,200 | $31.16 | 76156B107 | cnsfails202012b.zip |
| 2020-12-21 | 1,400 | $30.67 | 76156B107 | cnsfails202012b.zip |
| 2020-12-15 | 39,952 | $24.29 | 76156B107 | cnsfails202012b.zip |
| 2020-12-09 | 42,657 | $25.91 | 76156B107 | cnsfails202012a.zip |
| 2020-12-04 | 14,625 | $22.00 | 76156B107 | cnsfails202012a.zip |
| 2020-12-01 | 12,447 | $23.60 | 76156B107 | cnsfails202012a.zip |
| 2020-11-30 | 3,721 | $23.70 | 76156B107 | cnsfails202011b.zip |
| 2020-11-24 | 75,706 | $20.66 | 76156B107 | cnsfails202011b.zip |
| 2020-11-20 | 296,649 | $19.92 | 76156B107 | cnsfails202011b.zip |
| 2020-11-19 | 114,682 | $19.82 | 76156B107 | cnsfails202011b.zip |
| 2020-11-18 | 115,776 | $20.47 | 76156B107 | cnsfails202011b.zip |
| 2020-11-17 | 252,633 | $20.85 | 76156B107 | cnsfails202011b.zip |
| 2020-11-16 | 3,468 | $20.14 | 76156B107 | cnsfails202011b.zip |
| 2020-11-13 | 377,006 | $21.01 | 76156B107 | cnsfails202011a.zip |
| 2020-11-12 | 68,770 | $22.44 | 76156B107 | cnsfails202011a.zip |
| 2020-11-10 | 2,651 | $21.50 | 76156B107 | cnsfails202011a.zip |
| 2020-11-09 | 16,335 | $19.03 | 76156B107 | cnsfails202011a.zip |
| 2020-10-29 | 89 | $19.41 | 76156B107 | cnsfails202010b.zip |
| 2020-10-27 | 700 | $20.12 | 76156B107 | cnsfails202010b.zip |
| 2020-10-26 | 100 | $21.20 | 76156B107 | cnsfails202010b.zip |
| 2020-10-23 | 82,734 | $21.09 | 76156B107 | cnsfails202010b.zip |
| 2020-10-22 | 999 | $19.80 | 76156B107 | cnsfails202010b.zip |
| 2020-10-20 | 2,000 | $18.33 | 76156B107 | cnsfails202010b.zip |
| 2020-10-19 | 3,821 | $18.40 | 76156B107 | cnsfails202010b.zip |
| 2020-10-16 | 430 | $18.65 | 76156B107 | cnsfails202010b.zip |
| 2020-10-14 | 100 | $18.45 | 76156B107 | cnsfails202010a.zip |
| 2020-10-08 | 27 | $18.12 | 76156B107 | cnsfails202010a.zip |
| 2020-10-06 | 87 | $17.58 | 76156B107 | cnsfails202010a.zip |
| 2020-10-02 | 6,295 | $17.25 | 76156B107 | cnsfails202010a.zip |
| 2020-09-18 | 202 | $17.54 | 76156B107 | cnsfails202009b.zip |
| 2020-09-17 | 50 | $17.96 | 76156B107 | cnsfails202009b.zip |
| 2020-09-16 | 50 | $17.95 | 76156B107 | cnsfails202009b.zip |
| 2020-09-15 | 50 | $18.35 | 76156B107 | cnsfails202009b.zip |
| 2020-09-11 | 72 | $20.10 | 76156B107 | cnsfails202009a.zip |
| 2020-09-10 | 10,018 | $20.39 | 76156B107 | cnsfails202009a.zip |
| 2020-09-09 | 559 | $19.97 | 76156B107 | cnsfails202009a.zip |
| 2020-09-02 | 185 | $21.46 | 76156B107 | cnsfails202009a.zip |
| 2020-08-31 | 5,546 | $20.11 | 76156B107 | cnsfails202008b.zip |
| 2020-08-28 | 6,046 | $19.86 | 76156B107 | cnsfails202008b.zip |
| 2020-08-27 | 3,906 | $20.05 | 76156B107 | cnsfails202008b.zip |
| 2020-08-26 | 203 | $20.49 | 76156B107 | cnsfails202008b.zip |
| 2020-08-18 | 6,785 | $21.86 | 76156B107 | cnsfails202008b.zip |
| 2020-08-17 | 347,889 | $22.29 | 76156B107 | cnsfails202008b.zip |
| 2020-08-14 | 48,742 | $23.80 | 76156B107 | cnsfails202008a.zip |
| 2020-08-12 | 46,587 | $18.65 | 76156B107 | cnsfails202008a.zip |
| 2020-08-11 | 35,818 | $19.00 | 76156B107 | cnsfails202008a.zip |
| 2020-08-07 | 2,877 | $17.06 | 76156B107 | cnsfails202008a.zip |
| 2020-08-06 | 464 | $16.86 | 76156B107 | cnsfails202008a.zip |
| 2020-08-05 | 6,594 | $16.19 | 76156B107 | cnsfails202008a.zip |
| 2020-08-04 | 30 | $16.40 | 76156B107 | cnsfails202008a.zip |
| 2020-08-03 | 4,959 | $16.37 | 76156B107 | cnsfails202008a.zip |
| 2020-07-31 | 10,465 | $16.20 | 76156B107 | cnsfails202007b.zip |
| 2020-07-24 | 7,509 | $16.12 | 76156B107 | cnsfails202007b.zip |
| 2020-07-22 | 444 | $15.80 | 76156B107 | cnsfails202007b.zip |
| 2020-07-21 | 5,237 | $15.52 | 76156B107 | cnsfails202007b.zip |
| 2020-07-20 | 2,529 | $16.00 | 76156B107 | cnsfails202007b.zip |
| 2020-07-17 | 3,705 | $16.03 | 76156B107 | cnsfails202007b.zip |
| 2020-07-16 | 76 | $15.91 | 76156B107 | cnsfails202007b.zip |
| 2020-07-15 | 78 | $15.77 | 76156B107 | cnsfails202007b.zip |
| 2020-07-14 | 2,632 | $15.92 | 76156B107 | cnsfails202007a.zip |
| 2020-07-09 | 6,566 | $17.18 | 76156B107 | cnsfails202007a.zip |
| 2020-07-08 | 11,785 | $15.62 | 76156B107 | cnsfails202007a.zip |
| 2020-07-06 | 5,526 | $15.47 | 76156B107 | cnsfails202007a.zip |
| 2020-07-02 | 94,359 | $15.63 | 76156B107 | cnsfails202007a.zip |
| 2020-07-01 | 160 | $14.86 | 76156B107 | cnsfails202007a.zip |
| 2020-06-30 | 2,935 | $15.30 | 76156B107 | cnsfails202006b.zip |
| 2020-06-29 | 11,937 | $15.11 | 76156B107 | cnsfails202006b.zip |
| 2020-06-26 | 40,740 | $15.35 | 76156B107 | cnsfails202006b.zip |
| 2020-06-25 | 124,188 | $14.80 | 76156B107 | cnsfails202006b.zip |
| 2020-06-24 | 92,962 | $15.52 | 76156B107 | cnsfails202006b.zip |
| 2020-06-23 | 107,166 | $15.98 | 76156B107 | cnsfails202006b.zip |
| 2020-06-22 | 1,588 | $16.31 | 76156B107 | cnsfails202006b.zip |
| 2020-06-19 | 149 | $16.61 | 76156B107 | cnsfails202006b.zip |
| 2020-06-18 | 155 | $16.69 | 76156B107 | cnsfails202006b.zip |
| 2020-06-17 | 3,959 | $16.10 | 76156B107 | cnsfails202006b.zip |
| 2020-06-16 | 230 | $15.32 | 76156B107 | cnsfails202006b.zip |
| 2020-06-15 | 3,429 | $15.11 | 76156B107 | cnsfails202006b.zip |
| 2020-06-11 | 1,405 | $16.40 | 76156B107 | cnsfails202006a.zip |
| 2020-06-10 | 79,067 | $16.67 | 76156B107 | cnsfails202006a.zip |
| 2020-06-09 | 118 | $18.67 | 76156B107 | cnsfails202006a.zip |
| 2020-06-05 | 77,121 | $17.12 | 76156B107 | cnsfails202006a.zip |
| 2020-06-04 | 15,082 | $16.52 | 76156B107 | cnsfails202006a.zip |
| 2020-06-03 | 22,431 | $15.30 | 76156B107 | cnsfails202006a.zip |
| 2020-06-01 | 15,330 | $14.06 | 76156B107 | cnsfails202006a.zip |
| 2020-05-29 | 6,161 | $13.78 | 76156B107 | cnsfails202005b.zip |
| 2020-05-27 | 3,506 | $14.61 | 76156B107 | cnsfails202005b.zip |
| 2020-05-26 | 226 | $14.59 | 76156B107 | cnsfails202005b.zip |
| 2020-05-22 | 4,034 | $13.20 | 76156B107 | cnsfails202005b.zip |
| 2020-05-21 | 17,350 | $13.14 | 76156B107 | cnsfails202005b.zip |
| 2020-05-20 | 20,670 | $13.63 | 76156B107 | cnsfails202005b.zip |
| 2020-05-19 | 33,637 | $13.50 | 76156B107 | cnsfails202005b.zip |
| 2020-05-18 | 213,154 | $13.41 | 76156B107 | cnsfails202005b.zip |
| 2020-05-15 | 227,179 | $14.93 | 76156B107 | cnsfails202005b.zip |
| 2020-05-14 | 144,335 | $14.64 | 76156B107 | cnsfails202005a.zip |
| 2020-05-13 | 308,137 | $14.49 | 76156B107 | cnsfails202005a.zip |
| 2020-05-12 | 195,515 | $13.95 | 76156B107 | cnsfails202005a.zip |
| 2020-05-11 | 237,571 | $13.03 | 76156B107 | cnsfails202005a.zip |
| 2020-05-08 | 260,585 | $10.37 | 76156B107 | cnsfails202005a.zip |
| 2020-05-07 | 330,968 | $10.10 | 76156B107 | cnsfails202005a.zip |
| 2020-05-06 | 622,716 | $10.35 | 76156B107 | cnsfails202005a.zip |
| 2020-05-05 | 251,078 | $9.98 | 76156B107 | cnsfails202005a.zip |
| 2020-05-04 | 228,570 | $10.25 | 76156B107 | cnsfails202005a.zip |
| 2020-05-01 | 260,334 | $10.99 | 76156B107 | cnsfails202005a.zip |
| 2020-04-30 | 152,729 | $11.04 | 76156B107 | cnsfails202004b.zip |
| 2020-04-29 | 125,574 | $10.91 | 76156B107 | cnsfails202004b.zip |
| 2020-04-27 | 85,850 | $10.56 | 76156B107 | cnsfails202004b.zip |
| 2020-04-24 | 77,546 | $10.47 | 76156B107 | cnsfails202004b.zip |
| 2020-04-22 | 393 | $11.15 | 76156B107 | cnsfails202004b.zip |
| 2020-04-21 | 90,564 | $11.94 | 76156B107 | cnsfails202004b.zip |
| 2020-04-20 | 1,641 | $11.75 | 76156B107 | cnsfails202004b.zip |
| 2020-04-17 | 62,168 | $10.95 | 76156B107 | cnsfails202004b.zip |
| 2020-04-16 | 53,322 | $10.95 | 76156B107 | cnsfails202004b.zip |
| 2020-04-14 | 30,161 | $10.32 | 76156B107 | cnsfails202004a.zip |
| 2020-04-13 | 98,315 | $10.14 | 76156B107 | cnsfails202004a.zip |
| 2020-04-09 | 72 | $9.52 | 76156B107 | cnsfails202004a.zip |
| 2020-04-08 | 82 | $8.61 | 76156B107 | cnsfails202004a.zip |
| 2020-04-07 | 295 | $8.60 | 76156B107 | cnsfails202004a.zip |
| 2020-04-06 | 3,245 | $8.38 | 76156B107 | cnsfails202004a.zip |
| 2020-04-03 | 87 | $8.63 | 76156B107 | cnsfails202004a.zip |
| 2020-04-02 | 327 | $8.13 | 76156B107 | cnsfails202004a.zip |
| 2020-03-31 | 39,830 | $8.41 | 76156B107 | cnsfails202003b.zip |
| 2020-03-30 | 112,887 | $8.30 | 76156B107 | cnsfails202003b.zip |
| 2020-03-27 | 117,796 | $9.19 | 76156B107 | cnsfails202003b.zip |
| 2020-03-25 | 26,388 | $8.56 | 76156B107 | cnsfails202003b.zip |
| 2020-03-24 | 26,300 | $7.30 | 76156B107 | cnsfails202003b.zip |
| 2020-03-23 | 2,725 | $7.66 | 76156B107 | cnsfails202003b.zip |
| 2020-03-20 | 150,245 | $8.81 | 76156B107 | cnsfails202003b.zip |
| 2020-03-19 | 162,844 | $7.85 | 76156B107 | cnsfails202003b.zip |
| 2020-03-18 | 205,366 | $9.22 | 76156B107 | cnsfails202003b.zip |
| 2020-03-17 | 106,041 | $8.77 | 76156B107 | cnsfails202003b.zip |
| 2020-03-13 | 163,703 | $9.04 | 76156B107 | cnsfails202003a.zip |
| 2020-03-12 | 171,950 | $11.10 | 76156B107 | cnsfails202003a.zip |
| 2020-03-11 | 17,751 | $12.40 | 76156B107 | cnsfails202003a.zip |
| 2020-03-10 | 2,948 | $12.32 | 76156B107 | cnsfails202003a.zip |
| 2020-03-05 | 10,328 | $15.14 | 76156B107 | cnsfails202003a.zip |
| 2020-03-04 | 17,360 | $14.50 | 76156B107 | cnsfails202003a.zip |
| 2020-03-03 | 360,481 | $15.76 | 76156B107 | cnsfails202003a.zip |
| 2020-03-02 | 348,337 | $16.30 | 76156B107 | cnsfails202003a.zip |
| 2020-02-28 | 39,113 | $15.58 | 76156B107 | cnsfails202002b.zip |
| 2020-02-27 | 218,871 | $16.78 | 76156B107 | cnsfails202002b.zip |
| 2020-02-26 | 182,342 | $19.31 | 76156B107 | cnsfails202002b.zip |
| 2020-02-25 | 263,731 | $18.86 | 76156B107 | cnsfails202002b.zip |
| 2020-02-24 | 144,543 | $20.99 | 76156B107 | cnsfails202002b.zip |
| 2020-02-21 | 92,212 | $20.56 | 76156B107 | cnsfails202002b.zip |
| 2020-02-20 | 163,295 | $20.52 | 76156B107 | cnsfails202002b.zip |
| 2020-02-19 | 175,702 | $19.70 | 76156B107 | cnsfails202002b.zip |
| 2020-02-18 | 191,820 | $19.49 | 76156B107 | cnsfails202002b.zip |
| 2020-02-14 | 159,182 | $18.97 | 76156B107 | cnsfails202002a.zip |
| 2020-02-13 | 195,764 | $19.53 | 76156B107 | cnsfails202002a.zip |
| 2020-02-12 | 131,058 | $18.90 | 76156B107 | cnsfails202002a.zip |
| 2020-02-11 | 86,178 | $18.35 | 76156B107 | cnsfails202002a.zip |
| 2020-02-10 | 120,547 | $18.11 | 76156B107 | cnsfails202002a.zip |
| 2020-02-07 | 148,596 | $18.51 | 76156B107 | cnsfails202002a.zip |
| 2020-02-06 | 75,991 | $17.87 | 76156B107 | cnsfails202002a.zip |
| 2020-02-05 | 22,430 | $17.17 | 76156B107 | cnsfails202002a.zip |
| 2020-02-04 | 15,683 | $17.42 | 76156B107 | cnsfails202002a.zip |
| 2020-02-03 | 118,030 | $17.79 | 76156B107 | cnsfails202002a.zip |
| 2020-01-31 | 99,362 | $17.99 | 76156B107 | cnsfails202001b.zip |
| 2020-01-30 | 139,048 | $18.18 | 76156B107 | cnsfails202001b.zip |
| 2020-01-29 | 38,385 | $18.12 | 76156B107 | cnsfails202001b.zip |
| 2020-01-28 | 109,109 | $17.65 | 76156B107 | cnsfails202001b.zip |
| 2020-01-27 | 167,898 | $17.64 | 76156B107 | cnsfails202001b.zip |
| 2020-01-24 | 2,498 | $17.95 | 76156B107 | cnsfails202001b.zip |
| 2020-01-23 | 17,048 | $18.98 | 76156B107 | cnsfails202001b.zip |
| 2020-01-22 | 17,624 | $20.35 | 76156B107 | cnsfails202001b.zip |
| 2020-01-21 | 90,091 | $20.88 | 76156B107 | cnsfails202001b.zip |
| 2020-01-17 | 334,033 | $20.69 | 76156B107 | cnsfails202001b.zip |
| 2020-01-16 | 298,188 | $20.41 | 76156B107 | cnsfails202001b.zip |
| 2020-01-15 | 2,960 | $20.64 | 76156B107 | cnsfails202001b.zip |
| 2020-01-14 | 34,035 | $19.32 | 76156B107 | cnsfails202001a.zip |
| 2020-01-13 | 145,141 | $19.09 | 76156B107 | cnsfails202001a.zip |
| 2020-01-10 | 61,106 | $20.00 | 76156B107 | cnsfails202001a.zip |
| 2020-01-09 | 90,606 | $19.24 | 76156B107 | cnsfails202001a.zip |
| 2020-01-08 | 112,231 | $19.41 | 76156B107 | cnsfails202001a.zip |
| 2020-01-07 | 135,850 | $19.09 | 76156B107 | cnsfails202001a.zip |
| 2020-01-06 | 111,656 | $18.89 | 76156B107 | cnsfails202001a.zip |
| 2020-01-03 | 145,863 | $18.39 | 76156B107 | cnsfails202001a.zip |
| 2020-01-02 | 145,470 | $18.36 | 76156B107 | cnsfails202001a.zip |