Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $418.42 | 37,109 |
| 2026-09-03 | $424.54 | 32,609 |
| 2026-09-02 | $422.02 | 32,344 |
| 2026-09-01 | $421.37 | 25,198 |
| 2026-08-31 | $422.52 | 16,047 |
| 2026-08-28 | $424.22 | 24,710 |
| 2026-08-27 | $414.00 | 32,408 |
| 2026-08-26 | $407.24 | 21,956 |
| 2026-08-25 | $410.41 | 28,281 |
| 2026-08-24 | $413.72 | 37,392 |
| 2026-08-21 | $408.01 | 34,251 |
| 2026-08-20 | $408.06 | 24,884 |
| 2026-08-19 | $394.01 | 36,640 |
| 2026-08-18 | $397.46 | 21,912 |
| 2026-08-17 | $394.33 | 28,612 |
| 2026-08-14 | $400.95 | 45,761 |
| 2026-08-13 | $397.49 | 53,066 |
| 2026-08-12 | $389.89 | 27,705 |
| 2026-08-11 | $400.04 | 23,064 |
| 2026-08-10 | $397.89 | 27,871 |
| 2026-08-07 | $400.32 | 25,446 |
| 2026-08-06 | $395.02 | 26,750 |
| 2026-08-05 | $397.07 | 35,646 |
| 2026-08-04 | $390.13 | 47,083 |
| 2026-08-03 | $402.21 | 41,825 |
| 2026-07-31 | $386.06 | 27,810 |
| 2026-07-30 | $397.66 | 43,698 |
| 2026-07-29 | $395.98 | 91,211 |
| 2026-07-28 | $387.72 | 85,936 |
| 2026-07-27 | $370.71 | 30,782 |
| 2026-07-24 | $362.24 | 42,030 |
| 2026-07-23 | $369.15 | 120,806 |
| 2026-07-22 | $351.11 | 58,992 |
| 2026-07-21 | $355.84 | 29,595 |
| 2026-07-20 | $360.15 | 35,008 |