Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $325.88 | 36,162 |
| 2026-09-03 | $319.70 | 58,747 |
| 2026-09-02 | $319.28 | 61,824 |
| 2026-09-01 | $320.85 | 36,269 |
| 2026-08-31 | $321.49 | 53,278 |
| 2026-08-28 | $322.71 | 96,970 |
| 2026-08-27 | $325.25 | 62,606 |
| 2026-08-26 | $322.72 | 49,598 |
| 2026-08-25 | $319.05 | 80,709 |
| 2026-08-24 | $310.38 | 65,376 |
| 2026-08-21 | $319.22 | 54,025 |
| 2026-08-20 | $316.71 | 91,940 |
| 2026-08-19 | $348.12 | 223,679 |
| 2026-08-18 | $350.00 | 213,136 |
| 2026-08-17 | $360.48 | 138,560 |
| 2026-08-14 | $353.97 | 54,500 |
| 2026-08-13 | $353.13 | 49,200 |
| 2026-08-12 | $353.00 | 44,591 |
| 2026-08-11 | $339.28 | 32,142 |
| 2026-08-10 | $344.98 | 58,810 |
| 2026-08-07 | $341.88 | 32,730 |
| 2026-08-06 | $330.56 | 61,127 |
| 2026-08-05 | $338.69 | 49,484 |
| 2026-08-04 | $334.43 | 95,242 |
| 2026-08-03 | $316.39 | 45,486 |
| 2026-07-31 | $323.37 | 84,816 |
| 2026-07-30 | $306.50 | 118,199 |
| 2026-07-29 | $302.26 | 88,054 |
| 2026-07-28 | $308.99 | 116,552 |
| 2026-07-27 | $321.92 | 85,235 |
| 2026-07-24 | $324.00 | 103,524 |
| 2026-07-23 | $326.61 | 70,249 |
| 2026-07-22 | $323.33 | 53,802 |
| 2026-07-21 | $325.24 | 110,605 |
| 2026-07-20 | $318.69 | 64,064 |