Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $57.35 | 79,673 |
| 2026-09-03 | $57.18 | 116,771 |
| 2026-09-02 | $57.53 | 127,052 |
| 2026-09-01 | $58.66 | 121,195 |
| 2026-08-31 | $59.34 | 76,945 |
| 2026-08-28 | $60.46 | 45,286 |
| 2026-08-27 | $59.94 | 109,590 |
| 2026-08-26 | $60.01 | 74,182 |
| 2026-08-25 | $60.54 | 66,295 |
| 2026-08-24 | $60.59 | 71,990 |
| 2026-08-21 | $59.75 | 77,567 |
| 2026-08-20 | $58.57 | 96,822 |
| 2026-08-19 | $59.84 | 91,711 |
| 2026-08-18 | $60.51 | 70,498 |
| 2026-08-17 | $61.42 | 67,513 |
| 2026-08-14 | $61.84 | 48,485 |
| 2026-08-13 | $60.88 | 95,419 |
| 2026-08-12 | $61.03 | 58,855 |
| 2026-08-11 | $61.89 | 77,757 |
| 2026-08-10 | $62.07 | 56,057 |
| 2026-08-07 | $60.82 | 119,552 |
| 2026-08-06 | $61.27 | 90,566 |
| 2026-08-05 | $60.77 | 169,958 |
| 2026-08-04 | $59.93 | 93,296 |
| 2026-08-03 | $59.57 | 125,336 |
| 2026-07-31 | $57.79 | 145,593 |
| 2026-07-30 | $59.96 | 243,586 |
| 2026-07-29 | $61.74 | 351,697 |
| 2026-07-28 | $63.31 | 304,451 |
| 2026-07-27 | $62.62 | 161,924 |
| 2026-07-24 | $60.84 | 165,797 |
| 2026-07-23 | $59.49 | 145,473 |
| 2026-07-22 | $60.45 | 119,049 |
| 2026-07-21 | $61.18 | 109,808 |
| 2026-07-20 | $61.15 | 71,244 |