Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $429.99 | 26,834 |
| 2026-09-03 | $426.68 | 35,942 |
| 2026-09-02 | $420.86 | 39,289 |
| 2026-09-01 | $422.17 | 48,104 |
| 2026-08-31 | $429.87 | 80,076 |
| 2026-08-28 | $435.00 | 36,353 |
| 2026-08-27 | $432.66 | 31,643 |
| 2026-08-26 | $431.76 | 32,957 |
| 2026-08-25 | $431.71 | 40,671 |
| 2026-08-24 | $435.75 | 49,375 |
| 2026-08-21 | $435.64 | 24,424 |
| 2026-08-20 | $430.02 | 45,882 |
| 2026-08-19 | $436.00 | 45,888 |
| 2026-08-18 | $441.85 | 38,622 |
| 2026-08-17 | $449.01 | 34,628 |
| 2026-08-14 | $446.55 | 29,372 |
| 2026-08-13 | $452.19 | 37,802 |
| 2026-08-12 | $451.75 | 35,480 |
| 2026-08-11 | $438.59 | 59,782 |
| 2026-08-10 | $441.03 | 60,874 |
| 2026-08-07 | $444.24 | 44,245 |
| 2026-08-06 | $450.92 | 58,891 |
| 2026-08-05 | $450.07 | 73,050 |
| 2026-08-04 | $453.21 | 145,358 |
| 2026-08-03 | $479.39 | 129,462 |
| 2026-07-31 | $475.40 | 70,767 |
| 2026-07-30 | $472.71 | 47,225 |
| 2026-07-29 | $467.34 | 50,583 |
| 2026-07-28 | $458.96 | 64,198 |
| 2026-07-27 | $461.51 | 46,003 |
| 2026-07-24 | $458.27 | 38,395 |
| 2026-07-23 | $456.58 | 50,091 |
| 2026-07-22 | $465.98 | 47,809 |
| 2026-07-21 | $463.02 | 42,127 |
| 2026-07-20 | $463.38 | 32,341 |