Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $105.85 | 14,771 |
| 2026-09-03 | $104.16 | 12,372 |
| 2026-09-02 | $101.25 | 19,130 |
| 2026-09-01 | $102.75 | 15,221 |
| 2026-08-31 | $103.16 | 12,203 |
| 2026-08-28 | $102.88 | 19,855 |
| 2026-08-27 | $103.65 | 18,744 |
| 2026-08-26 | $104.44 | 18,922 |
| 2026-08-25 | $105.90 | 5,754 |
| 2026-08-24 | $106.02 | 6,548 |
| 2026-08-21 | $103.93 | 14,752 |
| 2026-08-20 | $103.80 | 16,142 |
| 2026-08-19 | $104.96 | 10,109 |
| 2026-08-18 | $106.05 | 13,236 |
| 2026-08-17 | $105.44 | 11,137 |
| 2026-08-14 | $105.02 | 7,916 |
| 2026-08-13 | $106.52 | 11,007 |
| 2026-08-12 | $106.01 | 7,674 |
| 2026-08-11 | $107.15 | 17,019 |
| 2026-08-10 | $108.76 | 7,342 |
| 2026-08-07 | $106.50 | 16,278 |
| 2026-08-06 | $109.35 | 19,449 |
| 2026-08-05 | $110.28 | 28,671 |
| 2026-08-04 | $106.26 | 19,791 |
| 2026-08-03 | $108.00 | 22,651 |
| 2026-07-31 | $106.14 | 13,744 |
| 2026-07-30 | $107.97 | 11,779 |
| 2026-07-29 | $109.45 | 18,798 |
| 2026-07-28 | $109.46 | 20,748 |
| 2026-07-27 | $106.13 | 22,848 |
| 2026-07-24 | $106.58 | 11,561 |
| 2026-07-23 | $102.68 | 11,999 |
| 2026-07-22 | $105.02 | 18,731 |
| 2026-07-21 | $105.97 | 13,095 |
| 2026-07-20 | $106.76 | 10,498 |