Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $15.87 | 4,289 |
| 2026-09-03 | $15.86 | 3,140 |
| 2026-09-02 | $15.92 | 4,298 |
| 2026-09-01 | $15.94 | 4,593 |
| 2026-08-31 | $15.78 | 4,111 |
| 2026-08-28 | $16.12 | 3,161 |
| 2026-08-27 | $15.87 | 2,377 |
| 2026-08-26 | $16.07 | 2,438 |
| 2026-08-25 | $16.12 | 2,326 |
| 2026-08-24 | $16.17 | 7,017 |
| 2026-08-21 | $16.02 | 1,657 |
| 2026-08-20 | $15.93 | 882 |
| 2026-08-19 | $16.12 | 1,951 |
| 2026-08-18 | $15.85 | 1,187 |
| 2026-08-17 | $15.96 | 1,176 |
| 2026-08-14 | $16.10 | 708 |
| 2026-08-13 | $16.08 | 1,252 |
| 2026-08-12 | $16.18 | 1,888 |
| 2026-08-11 | $16.01 | 4,445 |
| 2026-08-10 | $15.92 | 1,455 |
| 2026-08-07 | $15.97 | 1,687 |
| 2026-08-06 | $15.88 | 902 |
| 2026-08-05 | $15.85 | 519 |
| 2026-08-04 | $15.72 | 6,122 |
| 2026-08-03 | $16.04 | 635 |
| 2026-07-31 | $15.55 | 719 |
| 2026-07-30 | $15.51 | 764 |
| 2026-07-29 | $15.60 | 1,254 |
| 2026-07-28 | $15.57 | 491 |
| 2026-07-27 | $15.58 | 3,148 |
| 2026-07-24 | $15.37 | 453 |
| 2026-07-23 | $15.33 | 3,622 |
| 2026-07-22 | $15.58 | 3,097 |
| 2026-07-21 | $15.64 | 2,563 |
| 2026-07-20 | $15.50 | 2,958 |