Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-06-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $45.38 | 848 |
| 2026-09-03 | — | — | — | $45.25 | 812 |
| 2026-09-02 | — | — | — | $45.25 | 810 |
| 2026-09-01 | — | — | — | $45.04 | 768 |
| 2026-08-31 | — | — | — | $45.08 | 145 |
| 2026-08-28 | — | — | — | $45.13 | 421 |
| 2026-08-27 | $45.00 | $115.08 | 23,600 | $44.95 | 1,401 |
| 2026-08-26 | $44.96 | $114.98 | 8,200 | $44.98 | 294 |
| 2026-08-25 | $44.99 | $115.06 | 2,500 | $45.03 | 96 |
| 2026-08-24 | $44.75 | $114.45 | 16,300 | $44.45 | 235 |
| 2026-08-21 | $44.07 | $112.71 | 30,700 | $43.85 | 2,081 |
| 2026-08-20 | $43.87 | $112.19 | 54,900 | $44.00 | 8,951 |
| 2026-08-19 | $43.51 | $111.27 | 300 | — | — |
| 2026-08-18 | $43.50 | $111.25 | 900 | — | — |
| 2026-08-17 | $43.51 | $111.27 | 0 | — | — |
| 2026-08-14 | $43.51 | $111.27 | 200 | — | — |
| 2026-08-13 | $43.50 | $111.25 | 2,300 | — | — |
| 2026-08-12 | $44.50 | $113.81 | 0 | — | — |
| 2026-08-11 | $44.50 | $113.81 | 1,800 | — | — |
| 2026-08-10 | $43.93 | $112.35 | 700 | — | — |
| 2026-08-07 | $43.94 | $112.37 | 0 | — | — |
| 2026-08-06 | $43.94 | $112.37 | 0 | — | — |
| 2026-08-05 | $43.94 | $112.37 | 700 | — | — |
| 2026-08-04 | $43.95 | $112.40 | 800 | — | — |
| 2026-08-03 | $43.41 | $111.02 | 12,000 | — | — |
| 2026-07-31 | $43.39 | $110.97 | 20,300 | — | — |
| 2026-07-30 | $43.39 | $110.97 | 700 | — | — |
| 2026-07-29 | $43.25 | $110.61 | 9,100 | — | — |
| 2026-07-28 | $43.40 | $110.99 | 3,100 | — | — |
| 2026-07-27 | $43.35 | $110.86 | 1,200 | — | — |
| 2026-07-24 | $43.47 | $111.17 | 0 | — | — |
| 2026-07-23 | $43.47 | $111.17 | 200 | — | — |
| 2026-07-22 | $43.34 | $110.84 | 0 | — | — |
| 2026-07-21 | $43.34 | $110.84 | 300 | — | — |
| 2026-07-20 | $43.30 | $110.74 | 3,200 | — | — |
| 2026-07-17 | $43.30 | $110.74 | 1,200 | — | — |
| 2026-07-16 | $43.30 | $110.74 | 700 | — | — |
| 2026-07-15 | $43.26 | $110.63 | 200 | — | — |
| 2026-07-14 | $43.15 | $110.35 | 9,100 | — | — |
| 2026-07-13 | $43.30 | $110.74 | 3,900 | — | — |
| 2026-07-10 | $43.30 | $110.74 | 8,000 | — | — |
| 2026-07-09 | $43.25 | $110.61 | 2,300 | — | — |
| 2026-07-08 | $43.35 | $110.86 | 2,800 | — | — |
| 2026-07-07 | $43.60 | $111.50 | 9,800 | — | — |
| 2026-07-06 | $43.90 | $112.27 | 0 | — | — |
| 2026-07-02 | $43.90 | $112.27 | 200 | — | — |
| 2026-07-01 | $43.90 | $112.27 | 800 | — | — |
| 2026-06-30 | $43.85 | $112.14 | 0 | — | — |
| 2026-06-29 | $43.85 | $112.14 | 100 | — | — |
| 2026-06-26 | $43.70 | $111.76 | 2,100 | — | — |
| 2026-06-25 | $43.50 | $111.25 | 8,900 | — | — |
| 2026-06-24 | $43.50 | $111.25 | 14,500 | — | — |
| 2026-06-23 | $43.68 | $111.71 | 300 | — | — |
| 2026-06-22 | $43.71 | $111.79 | 900 | — | — |
| 2026-06-18 | $43.53 | $111.32 | 1,500 | — | — |
| 2026-06-17 | $43.79 | $111.99 | 0 | — | — |
| 2026-06-16 | $43.79 | $111.99 | 0 | — | — |
| 2026-06-15 | $43.79 | $111.99 | 0 | — | — |
| 2026-06-12 | $43.79 | $111.99 | 1,600 | — | — |
| 2026-06-11 | $43.95 | $111.40 | 0 | — | — |
| 2026-06-10 | $43.95 | $111.40 | 100 | — | — |
| 2026-06-09 | $43.60 | $110.51 | 7,200 | — | — |
| 2026-06-08 | $43.50 | $110.26 | 200 | — | — |
| 2026-06-05 | $43.50 | $110.26 | 11,300 | — | — |
| 2026-06-04 | $43.75 | $110.89 | 1,300 | — | — |
| 2026-06-03 | $43.93 | $111.35 | 2,800 | — | — |
| 2026-06-02 | $43.94 | $111.38 | 500 | — | — |
| 2026-06-01 | $43.94 | $111.38 | 0 | — | — |
| 2026-05-29 | $43.94 | $111.38 | 3,300 | — | — |
| 2026-05-28 | $43.94 | $111.38 | 0 | — | — |
| 2026-05-27 | $43.94 | $111.38 | 200 | — | — |
| 2026-05-26 | $43.94 | $111.38 | 700 | — | — |
| 2026-05-22 | $43.94 | $111.38 | 0 | — | — |
| 2026-05-21 | $43.94 | $111.38 | 300 | — | — |
| 2026-05-20 | $43.94 | $111.38 | 1,300 | — | — |
| 2026-05-19 | $44.00 | $111.53 | 17,100 | — | — |
| 2026-05-18 | $44.00 | $111.53 | 600 | — | — |
| 2026-05-15 | $43.90 | $111.27 | 2,000 | — | — |
| 2026-05-14 | $44.00 | $111.53 | 0 | — | — |
| 2026-05-13 | $44.00 | $111.53 | 3,800 | — | — |
| 2026-05-12 | $43.98 | $111.48 | 800 | — | — |
| 2026-05-11 | $43.98 | $111.48 | 3,500 | — | — |
| 2026-05-08 | $43.98 | $111.48 | 0 | — | — |
| 2026-05-07 | $43.98 | $111.48 | 3,000 | — | — |
| 2026-05-06 | $44.15 | $111.91 | 5,000 | — | — |
| 2026-05-05 | $44.15 | $111.91 | 0 | — | — |
| 2026-05-04 | $44.15 | $111.91 | 300 | — | — |
| 2026-05-01 | $44.15 | $111.91 | 2,900 | — | — |
| 2026-04-30 | $44.15 | $111.91 | 700 | — | — |
| 2026-04-29 | $44.23 | $112.11 | 0 | — | — |
| 2026-04-28 | $44.23 | $112.11 | 17,000 | — | — |
| 2026-04-27 | $44.92 | $113.86 | 900 | — | — |
| 2026-04-24 | $45.00 | $114.06 | 200 | — | — |
| 2026-04-23 | $44.25 | $112.16 | 2,300 | — | — |
| 2026-04-22 | $45.00 | $114.06 | 1,400 | — | — |
| 2026-04-21 | $44.80 | $113.56 | 3,500 | — | — |
| 2026-04-20 | $44.99 | $114.04 | 1,200 | — | — |
| 2026-04-17 | $45.00 | $114.06 | 5,300 | — | — |
| 2026-04-16 | $44.20 | $112.04 | 1,500 | — | — |
| 2026-04-15 | $44.20 | $112.04 | 200 | — | — |