Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $30.94 | 850 |
| 2026-09-03 | $31.39 | 501 |
| 2026-09-02 | $30.74 | 1,088 |
| 2026-09-01 | $30.75 | 243 |
| 2026-08-31 | $30.80 | 1,257 |
| 2026-08-28 | $31.33 | 711 |
| 2026-08-27 | $30.99 | 1,352 |
| 2026-08-26 | $31.14 | 730 |
| 2026-08-25 | $30.99 | 1,391 |
| 2026-08-24 | $31.57 | 488 |
| 2026-08-21 | $30.90 | 1,392 |
| 2026-08-20 | $30.47 | 1,218 |
| 2026-08-19 | $32.10 | 844 |
| 2026-08-18 | $32.00 | 1,700 |
| 2026-08-17 | $32.08 | 1,115 |
| 2026-08-14 | $31.99 | 1,026 |
| 2026-08-13 | $32.27 | 434 |
| 2026-08-12 | $32.31 | 1,193 |
| 2026-08-11 | $31.69 | 1,598 |
| 2026-08-10 | $31.49 | 318 |
| 2026-08-07 | $32.16 | 496 |
| 2026-08-06 | $31.54 | 475 |
| 2026-08-05 | $31.85 | 264 |
| 2026-08-04 | $32.47 | 991 |
| 2026-08-03 | $32.35 | 1,420 |
| 2026-07-31 | $31.71 | 2,450 |
| 2026-07-30 | $31.32 | 584 |
| 2026-07-29 | $31.67 | 1,931 |
| 2026-07-28 | $29.75 | 289 |
| 2026-07-27 | $30.00 | 1,694 |
| 2026-07-24 | $29.37 | 829 |
| 2026-07-23 | $28.51 | 2,576 |
| 2026-07-22 | $28.53 | 883 |
| 2026-07-21 | $29.27 | 1,926 |
| 2026-07-20 | $29.51 | 2,547 |