Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $15.75 | 30,816 |
| 2026-09-03 | $16.00 | 23,631 |
| 2026-09-02 | $15.65 | 37,278 |
| 2026-09-01 | $15.73 | 22,667 |
| 2026-08-31 | $16.00 | 25,939 |
| 2026-08-28 | $15.96 | 20,769 |
| 2026-08-27 | $16.01 | 14,175 |
| 2026-08-26 | $16.11 | 20,071 |
| 2026-08-25 | $16.14 | 18,844 |
| 2026-08-24 | $16.30 | 26,364 |
| 2026-08-21 | $16.56 | 29,863 |
| 2026-08-20 | $16.35 | 29,679 |
| 2026-08-19 | $16.80 | 40,485 |
| 2026-08-18 | $16.76 | 21,890 |
| 2026-08-17 | $17.04 | 31,043 |
| 2026-08-14 | $17.16 | 46,835 |
| 2026-08-13 | $17.21 | 46,411 |
| 2026-08-12 | $17.24 | 54,939 |
| 2026-08-11 | $16.85 | 27,379 |
| 2026-08-10 | $16.42 | 27,560 |
| 2026-08-07 | $16.75 | 41,879 |
| 2026-08-06 | $16.87 | 37,414 |
| 2026-08-05 | $16.55 | 25,182 |
| 2026-08-04 | $17.13 | 29,793 |
| 2026-08-03 | $16.91 | 49,023 |
| 2026-07-31 | $16.69 | 39,564 |
| 2026-07-30 | $16.46 | 69,860 |
| 2026-07-29 | $16.04 | 82,855 |
| 2026-07-28 | $15.70 | 75,593 |
| 2026-07-27 | $15.85 | 72,034 |
| 2026-07-24 | $16.01 | 153,222 |
| 2026-07-23 | $15.76 | 81,741 |
| 2026-07-22 | $16.18 | 42,297 |
| 2026-07-21 | $16.37 | 119,979 |
| 2026-07-20 | $16.27 | 44,564 |