Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $19.99 | 1,178 |
| 2026-09-03 | $20.39 | 1,595 |
| 2026-09-02 | $19.70 | 3,173 |
| 2026-09-01 | $19.60 | 2,284 |
| 2026-08-31 | $20.12 | 2,723 |
| 2026-08-28 | $20.20 | 3,668 |
| 2026-08-27 | $20.63 | 2,051 |
| 2026-08-26 | $20.93 | 3,917 |
| 2026-08-25 | $21.50 | 2,708 |
| 2026-08-24 | $20.89 | 2,500 |
| 2026-08-21 | $20.74 | 3,042 |
| 2026-08-20 | $20.76 | 2,864 |
| 2026-08-19 | $21.09 | 1,669 |
| 2026-08-18 | $21.31 | 2,260 |
| 2026-08-17 | $21.39 | 2,284 |
| 2026-08-14 | $21.82 | 994 |
| 2026-08-13 | $21.69 | 1,392 |
| 2026-08-12 | $21.64 | 2,550 |
| 2026-08-11 | $21.33 | 3,766 |
| 2026-08-10 | $21.39 | 3,791 |
| 2026-08-07 | $21.12 | 2,835 |
| 2026-08-06 | $21.93 | 5,856 |
| 2026-08-05 | $21.01 | 11,360 |
| 2026-08-04 | $21.77 | 5,595 |
| 2026-08-03 | $21.25 | 5,340 |
| 2026-07-31 | $21.30 | 7,390 |
| 2026-07-30 | $28.20 | 49,366 |
| 2026-07-29 | $30.47 | 2,653 |
| 2026-07-28 | $31.19 | 1,854 |
| 2026-07-27 | $31.41 | 2,875 |
| 2026-07-24 | $30.88 | 1,734 |
| 2026-07-23 | $30.01 | 719 |
| 2026-07-22 | $31.50 | 1,396 |
| 2026-07-21 | $30.83 | 2,045 |
| 2026-07-20 | $30.61 | 2,206 |