Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $16.90 | 360 |
| 2026-09-03 | $16.98 | 52 |
| 2026-09-02 | $17.00 | 1,267 |
| 2026-09-01 | $16.77 | 216 |
| 2026-08-31 | $16.64 | 407 |
| 2026-08-28 | $16.84 | 126 |
| 2026-08-27 | $16.97 | 320 |
| 2026-08-26 | $16.94 | 14 |
| 2026-08-25 | $17.00 | 423 |
| 2026-08-24 | $16.80 | 50 |
| 2026-08-21 | $16.92 | 102 |
| 2026-08-20 | $16.86 | 555 |
| 2026-08-19 | $17.01 | 366 |
| 2026-08-18 | $16.74 | 35 |
| 2026-08-17 | $17.16 | 974 |
| 2026-08-14 | $17.10 | 279 |
| 2026-08-13 | $16.68 | 2,727 |
| 2026-08-12 | $16.57 | 302 |
| 2026-08-11 | $16.57 | 291 |
| 2026-08-10 | $16.42 | 584 |
| 2026-08-07 | $16.18 | 150 |
| 2026-08-06 | $16.37 | 1,130 |
| 2026-08-05 | $16.14 | 3,751 |
| 2026-08-04 | $16.01 | 2,361 |
| 2026-08-03 | $15.93 | 1,133 |
| 2026-07-31 | $15.98 | 883 |
| 2026-07-30 | $16.08 | 583 |
| 2026-07-29 | $16.17 | 479 |
| 2026-07-28 | $16.45 | 1,439 |
| 2026-07-27 | $16.44 | 3,411 |
| 2026-07-24 | $16.70 | 6,664 |
| 2026-07-23 | $16.67 | 3,227 |
| 2026-07-22 | $16.69 | 6,209 |
| 2026-07-21 | $16.75 | 3,965 |
| 2026-07-20 | $16.50 | 6,590 |