Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-05-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.23 | 57,669 |
| 2026-09-03 | — | — | — | $1.23 | 41,012 |
| 2026-09-02 | — | — | — | $1.14 | 14,528 |
| 2026-09-01 | — | — | — | $1.15 | 16,764 |
| 2026-08-31 | — | — | — | $1.16 | 28,009 |
| 2026-08-28 | — | — | — | $1.19 | 33,602 |
| 2026-08-27 | $1.19 | $1.19 | 1,557,200 | $1.19 | 77,620 |
| 2026-08-26 | $1.18 | $1.18 | 726,900 | $1.15 | 29,394 |
| 2026-08-25 | $1.16 | $1.16 | 1,705,700 | $1.07 | 32,589 |
| 2026-08-24 | $1.04 | $1.04 | 1,561,900 | $1.06 | 44,668 |
| 2026-08-21 | $1.06 | $1.06 | 1,916,900 | $1.04 | 44,177 |
| 2026-08-20 | $1.03 | $1.03 | 2,177,500 | $1.10 | 57,934 |
| 2026-08-19 | $1.08 | $1.08 | 2,330,200 | $1.09 | 172,865 |
| 2026-08-18 | $1.07 | $1.07 | 1,481,100 | $1.09 | 38,563 |
| 2026-08-17 | $1.10 | $1.10 | 1,591,500 | $1.13 | 57,746 |
| 2026-08-14 | $1.10 | $1.10 | 2,166,800 | $1.05 | 110,711 |
| 2026-08-13 | $1.07 | $1.07 | 2,668,800 | $1.11 | 121,832 |
| 2026-08-12 | $1.13 | $1.13 | 5,785,600 | $1.07 | 281,607 |
| 2026-08-11 | $1.27 | $1.27 | 1,383,800 | $1.26 | 36,918 |
| 2026-08-10 | $1.26 | $1.26 | 1,627,000 | $1.24 | 122,459 |
| 2026-08-07 | $1.22 | $1.22 | 990,200 | $1.18 | 36,912 |
| 2026-08-06 | $1.18 | $1.18 | 594,700 | $1.14 | 26,891 |
| 2026-08-05 | $1.15 | $1.15 | 600,800 | $1.19 | 55,361 |
| 2026-08-04 | $1.17 | $1.17 | 1,323,100 | $1.13 | 75,228 |
| 2026-08-03 | $1.12 | $1.12 | 935,500 | $1.10 | 24,632 |
| 2026-07-31 | $1.11 | $1.11 | 1,063,400 | $1.15 | 24,571 |
| 2026-07-30 | $1.15 | $1.15 | 1,741,900 | $1.07 | 52,412 |
| 2026-07-29 | $1.04 | $1.04 | 2,224,000 | $1.07 | 77,842 |
| 2026-07-28 | $1.07 | $1.07 | 2,592,000 | $1.10 | 48,834 |
| 2026-07-27 | $1.13 | $1.13 | 1,210,500 | $1.19 | 25,565 |
| 2026-07-24 | $1.16 | $1.16 | 873,900 | $1.19 | 50,699 |
| 2026-07-23 | $1.20 | $1.20 | 1,018,800 | $1.20 | 37,413 |
| 2026-07-22 | $1.19 | $1.19 | 673,100 | $1.21 | 23,132 |
| 2026-07-21 | $1.23 | $1.23 | 456,200 | $1.17 | 15,539 |
| 2026-07-20 | $1.18 | $1.18 | 709,100 | $1.21 | 22,303 |
| 2026-07-17 | $1.19 | $1.18 | 1,571,500 | — | — |
| 2026-07-16 | $1.24 | $1.24 | 755,400 | — | — |
| 2026-07-15 | $1.27 | $1.27 | 760,200 | — | — |
| 2026-07-14 | $1.30 | $1.30 | 868,400 | — | — |
| 2026-07-13 | $1.28 | $1.28 | 511,200 | — | — |
| 2026-07-10 | $1.28 | $1.28 | 457,200 | — | — |
| 2026-07-09 | $1.31 | $1.31 | 809,200 | — | — |
| 2026-07-08 | $1.22 | $1.22 | 3,188,900 | — | — |
| 2026-07-07 | $1.29 | $1.29 | 1,427,100 | — | — |
| 2026-07-06 | $1.32 | $1.32 | 720,700 | — | — |
| 2026-07-02 | $1.32 | $1.32 | 1,047,400 | — | — |
| 2026-07-01 | $1.32 | $1.32 | 1,055,400 | — | — |
| 2026-06-30 | $1.34 | $1.34 | 2,263,900 | — | — |
| 2026-06-29 | $1.33 | $1.33 | 2,161,200 | — | — |
| 2026-06-26 | $1.24 | $1.24 | 915,100 | — | — |
| 2026-06-25 | $1.25 | $1.25 | 2,844,800 | — | — |
| 2026-06-24 | $1.27 | $1.27 | 730,700 | — | — |
| 2026-06-23 | $1.30 | $1.30 | 1,433,900 | — | — |
| 2026-06-22 | $1.31 | $1.31 | 1,771,900 | — | — |
| 2026-06-18 | $1.30 | $1.30 | 1,338,100 | — | — |
| 2026-06-17 | $1.31 | $1.31 | 2,350,700 | — | — |
| 2026-06-16 | $1.29 | $1.29 | 1,126,500 | — | — |
| 2026-06-15 | $1.31 | $1.31 | 1,929,600 | — | — |
| 2026-06-12 | $1.27 | $1.27 | 685,800 | — | — |
| 2026-06-11 | $1.27 | $1.27 | 1,058,100 | — | — |
| 2026-06-10 | $1.22 | $1.22 | 905,200 | — | — |
| 2026-06-09 | $1.21 | $1.21 | 812,900 | — | — |
| 2026-06-08 | $1.23 | $1.23 | 1,485,600 | — | — |
| 2026-06-05 | $1.23 | $1.23 | 2,424,400 | — | — |
| 2026-06-04 | $1.29 | $1.29 | 884,700 | — | — |
| 2026-06-03 | $1.28 | $1.28 | 820,700 | — | — |
| 2026-06-02 | $1.32 | $1.32 | 1,200,700 | — | — |
| 2026-06-01 | $1.36 | $1.36 | 1,312,200 | — | — |
| 2026-05-29 | $1.42 | $1.42 | 519,700 | — | — |
| 2026-05-28 | $1.44 | $1.44 | 723,800 | — | — |
| 2026-05-27 | $1.40 | $1.40 | 2,236,700 | — | — |
| 2026-05-26 | $1.40 | $1.40 | 1,265,600 | — | — |
| 2026-05-22 | $1.41 | $1.41 | 1,250,700 | — | — |
| 2026-05-21 | $1.52 | $1.52 | 1,011,800 | — | — |
| 2026-05-20 | $1.50 | $1.50 | 975,800 | — | — |
| 2026-05-19 | $1.43 | $1.43 | 1,361,600 | — | — |
| 2026-05-18 | $1.46 | $1.46 | 1,288,800 | — | — |
| 2026-05-15 | $1.51 | $1.51 | 2,020,700 | — | — |
| 2026-05-14 | $1.63 | $1.63 | 3,880,500 | — | — |
| 2026-05-13 | $1.72 | $1.72 | 5,251,900 | — | — |
| 2026-05-12 | $1.90 | $1.90 | 1,403,300 | — | — |
| 2026-05-11 | $1.90 | $1.90 | 965,100 | — | — |
| 2026-05-08 | $1.92 | $1.92 | 602,300 | — | — |
| 2026-05-07 | $1.89 | $1.89 | 1,277,000 | — | — |
| 2026-05-06 | $1.97 | $1.97 | 1,359,500 | — | — |
| 2026-05-05 | $1.88 | $1.88 | 1,317,600 | — | — |
| 2026-05-04 | $1.90 | $1.90 | 754,100 | — | — |
| 2026-05-01 | $1.87 | $1.87 | 720,600 | — | — |
| 2026-04-30 | $1.80 | $1.80 | 693,300 | — | — |
| 2026-04-29 | $1.82 | $1.82 | 656,200 | — | — |
| 2026-04-28 | $1.85 | $1.85 | 515,700 | — | — |
| 2026-04-27 | $1.86 | $1.86 | 680,400 | — | — |
| 2026-04-24 | $1.89 | $1.89 | 732,600 | — | — |
| 2026-04-23 | $1.87 | $1.87 | 1,445,700 | — | — |
| 2026-04-22 | $2.01 | $2.01 | 1,676,800 | — | — |
| 2026-04-21 | $1.92 | $1.92 | 1,796,100 | — | — |
| 2026-04-20 | $2.04 | $2.04 | 1,688,100 | — | — |
| 2026-04-17 | $2.10 | $2.10 | 1,347,600 | — | — |
| 2026-04-16 | $2.09 | $2.09 | 3,242,400 | — | — |
| 2026-04-15 | $2.20 | $2.20 | 3,686,500 | — | — |