Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-02-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.17 | 113 |
| 2026-09-03 | — | — | — | $1.11 | 71 |
| 2026-09-02 | — | — | — | $1.13 | 212 |
| 2026-09-01 | — | — | — | $1.12 | 476 |
| 2026-08-31 | — | — | — | $1.14 | 276 |
| 2026-08-28 | — | — | — | $1.19 | 58 |
| 2026-08-27 | $1.19 | $1.19 | 130,200 | $1.18 | 228 |
| 2026-08-26 | $1.17 | $1.17 | 69,000 | $1.18 | 2,575 |
| 2026-08-25 | $1.18 | $1.18 | 40,500 | $1.16 | 100 |
| 2026-08-24 | $1.17 | $1.17 | 56,400 | $1.17 | 1,601 |
| 2026-08-21 | $1.13 | $1.13 | 43,300 | $1.14 | 126 |
| 2026-08-20 | $1.13 | $1.13 | 35,300 | $1.14 | 300 |
| 2026-08-19 | $1.17 | $1.17 | 100,800 | $1.14 | 200 |
| 2026-08-18 | $1.08 | $1.08 | 28,500 | $1.05 | 337 |
| 2026-08-17 | $1.06 | $1.06 | 48,200 | $1.08 | 17 |
| 2026-08-14 | $1.09 | $1.09 | 58,400 | $1.10 | 128 |
| 2026-08-13 | $1.05 | $1.05 | 86,700 | $1.08 | 600 |
| 2026-08-12 | $1.11 | $1.11 | 52,600 | $1.10 | 243 |
| 2026-08-11 | $1.13 | $1.13 | 27,600 | $1.16 | 114 |
| 2026-08-10 | $1.17 | $1.17 | 36,800 | — | — |
| 2026-08-07 | $1.16 | $1.16 | 11,400 | — | — |
| 2026-08-06 | $1.17 | $1.17 | 19,300 | $1.18 | 100 |
| 2026-08-05 | $1.18 | $1.18 | 74,800 | $1.16 | 690 |
| 2026-08-04 | $1.15 | $1.15 | 81,700 | $1.24 | 1,063 |
| 2026-08-03 | $1.24 | $1.24 | 54,900 | $1.21 | 611 |
| 2026-07-31 | $1.21 | $1.21 | 43,800 | $1.21 | 225 |
| 2026-07-30 | $1.25 | $1.25 | 69,300 | $1.25 | 377 |
| 2026-07-29 | $1.21 | $1.21 | 100,400 | $1.19 | 1,743 |
| 2026-07-28 | $1.18 | $1.18 | 120,000 | $1.20 | 1,378 |
| 2026-07-27 | $1.23 | $1.23 | 65,600 | $1.17 | 127 |
| 2026-07-24 | $1.15 | $1.15 | 82,000 | $1.14 | 623 |
| 2026-07-23 | $1.16 | $1.16 | 129,000 | $1.14 | 1,289 |
| 2026-07-22 | $1.06 | $1.06 | 216,100 | $1.08 | 4,728 |
| 2026-07-21 | $1.08 | $1.08 | 278,500 | $0.95 | 8,103 |
| 2026-07-20 | $0.92 | $0.92 | 262,300 | $1.01 | 1,638 |
| 2026-07-17 | $1.11 | $1.11 | 292,100 | — | — |
| 2026-07-16 | $1.19 | $1.19 | 60,000 | — | — |
| 2026-07-15 | $1.21 | $1.21 | 33,800 | — | — |
| 2026-07-14 | $1.24 | $1.24 | 50,000 | — | — |
| 2026-07-13 | $1.24 | $1.24 | 35,700 | — | — |
| 2026-07-10 | $1.23 | $1.23 | 29,900 | — | — |
| 2026-07-09 | $1.27 | $1.27 | 92,200 | — | — |
| 2026-07-08 | $1.24 | $1.24 | 34,900 | — | — |
| 2026-07-07 | $1.24 | $1.24 | 48,800 | — | — |
| 2026-07-06 | $1.27 | $1.27 | 35,500 | — | — |
| 2026-07-02 | $1.27 | $1.27 | 47,000 | — | — |
| 2026-07-01 | $1.30 | $1.30 | 125,700 | — | — |
| 2026-06-30 | $1.28 | $1.28 | 56,600 | — | — |
| 2026-06-29 | $1.25 | $1.25 | 43,500 | — | — |
| 2026-06-26 | $1.24 | $1.24 | 54,400 | — | — |
| 2026-06-25 | $1.23 | $1.23 | 62,400 | — | — |
| 2026-06-24 | $1.23 | $1.23 | 53,300 | — | — |
| 2026-06-23 | $1.25 | $1.25 | 89,200 | — | — |
| 2026-06-22 | $1.28 | $1.28 | 157,600 | — | — |
| 2026-06-18 | $1.42 | $1.42 | 1,130,300 | — | — |
| 2026-06-17 | $1.25 | $1.25 | 115,500 | — | — |
| 2026-06-16 | $1.28 | $1.28 | 130,600 | — | — |
| 2026-06-15 | $1.29 | $1.29 | 124,600 | — | — |
| 2026-06-12 | $1.26 | $1.26 | 142,400 | — | — |
| 2026-06-11 | $1.26 | $1.26 | 82,100 | — | — |
| 2026-06-10 | $1.24 | $1.24 | 76,500 | — | — |
| 2026-06-09 | $1.21 | $1.21 | 52,900 | — | — |
| 2026-06-08 | $1.28 | $1.28 | 116,700 | — | — |
| 2026-06-05 | $1.21 | $1.21 | 73,300 | — | — |
| 2026-06-04 | $1.27 | $1.27 | 35,000 | — | — |
| 2026-06-03 | $1.23 | $1.23 | 74,000 | — | — |
| 2026-06-02 | $1.24 | $1.24 | 79,200 | — | — |
| 2026-06-01 | $1.25 | $1.25 | 183,800 | — | — |
| 2026-05-29 | $1.30 | $1.30 | 128,300 | — | — |
| 2026-05-28 | $1.28 | $1.28 | 87,100 | — | — |
| 2026-05-27 | $1.29 | $1.29 | 41,700 | — | — |
| 2026-05-26 | $1.29 | $1.29 | 75,900 | — | — |
| 2026-05-22 | $1.29 | $1.29 | 53,900 | — | — |
| 2026-05-21 | $1.30 | $1.30 | 86,400 | — | — |
| 2026-05-20 | $1.31 | $1.31 | 107,800 | — | — |
| 2026-05-19 | $1.22 | $1.22 | 118,400 | — | — |
| 2026-05-18 | $1.19 | $1.19 | 90,900 | — | — |
| 2026-05-15 | $1.26 | $1.26 | 79,300 | — | — |
| 2026-05-14 | $1.27 | $1.27 | 75,700 | — | — |
| 2026-05-13 | $1.23 | $1.23 | 104,200 | — | — |
| 2026-05-12 | $1.26 | $1.26 | 80,700 | — | — |
| 2026-05-11 | $1.29 | $1.29 | 89,400 | — | — |
| 2026-05-08 | $1.30 | $1.30 | 76,600 | — | — |
| 2026-05-07 | $1.32 | $1.32 | 85,500 | — | — |
| 2026-05-06 | $1.34 | $1.34 | 130,300 | — | — |
| 2026-05-05 | $1.33 | $1.33 | 106,800 | — | — |
| 2026-05-04 | $1.32 | $1.32 | 126,200 | — | — |
| 2026-05-01 | $1.40 | $1.40 | 164,900 | — | — |
| 2026-04-30 | $1.40 | $1.40 | 2,590,000 | — | — |
| 2026-04-29 | $1.45 | $1.45 | 200,300 | — | — |
| 2026-04-28 | $1.45 | $1.45 | 98,800 | — | — |
| 2026-04-27 | $1.42 | $1.42 | 215,400 | — | — |
| 2026-04-24 | $1.40 | $1.40 | 59,200 | — | — |
| 2026-04-23 | $1.38 | $1.38 | 82,500 | — | — |
| 2026-04-22 | $1.37 | $1.37 | 75,100 | — | — |
| 2026-04-21 | $1.39 | $1.39 | 63,700 | — | — |
| 2026-04-20 | $1.48 | $1.48 | 201,900 | — | — |
| 2026-04-17 | $1.45 | $1.45 | 187,100 | — | — |
| 2026-04-16 | $1.34 | $1.34 | 88,600 | — | — |
| 2026-04-15 | $1.34 | $1.34 | 41,800 | — | — |