Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $1.81 | 9,852 |
| 2026-09-03 | $1.79 | 26,660 |
| 2026-09-02 | $1.83 | 18,616 |
| 2026-09-01 | $1.81 | 15,091 |
| 2026-08-31 | $1.79 | 14,005 |
| 2026-08-28 | $1.81 | 8,755 |
| 2026-08-27 | $1.85 | 12,459 |
| 2026-08-26 | $1.91 | 37,676 |
| 2026-08-25 | $2.03 | 28,521 |
| 2026-08-24 | $2.01 | 18,390 |
| 2026-08-21 | $2.03 | 17,122 |
| 2026-08-20 | $2.04 | 18,435 |
| 2026-08-19 | $2.03 | 24,124 |
| 2026-08-18 | $2.03 | 21,596 |
| 2026-08-17 | $2.11 | 19,362 |
| 2026-08-14 | $2.14 | 54,934 |
| 2026-08-13 | $2.15 | 61,071 |
| 2026-08-12 | $2.05 | 32,874 |
| 2026-08-11 | $1.81 | 63,371 |
| 2026-08-10 | $1.84 | 14,795 |
| 2026-08-07 | $1.83 | 20,113 |
| 2026-08-06 | $1.78 | 18,834 |
| 2026-08-05 | $1.78 | 19,683 |
| 2026-08-04 | $1.77 | 23,211 |
| 2026-08-03 | $1.68 | 16,490 |
| 2026-07-31 | $1.74 | 12,925 |
| 2026-07-30 | $1.71 | 34,112 |
| 2026-07-29 | $1.75 | 26,194 |
| 2026-07-28 | $1.82 | 16,023 |
| 2026-07-27 | $1.79 | 25,984 |
| 2026-07-24 | $1.80 | 23,543 |
| 2026-07-23 | $1.83 | 21,291 |
| 2026-07-22 | $1.81 | 12,919 |
| 2026-07-21 | $1.63 | 20,034 |
| 2026-07-20 | $1.73 | 21,352 |