Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-10-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.08 | 3,714 |
| 2026-09-03 | — | — | — | $3.10 | 3,523 |
| 2026-09-02 | — | — | — | $3.33 | 5,913 |
| 2026-09-01 | — | — | — | $3.32 | 5,866 |
| 2026-08-31 | — | — | — | $3.60 | 3,520 |
| 2026-08-28 | — | — | — | $3.63 | 4,149 |
| 2026-08-27 | $3.60 | $3.60 | 337,300 | $3.62 | 7,011 |
| 2026-08-26 | $3.61 | $3.61 | 291,300 | $3.74 | 6,961 |
| 2026-08-25 | $3.66 | $3.66 | 607,300 | $3.78 | 18,756 |
| 2026-08-24 | $3.62 | $3.62 | 138,800 | $3.61 | 2,800 |
| 2026-08-21 | $3.71 | $3.71 | 182,400 | $3.62 | 10,424 |
| 2026-08-20 | $3.59 | $3.59 | 168,500 | $3.57 | 529 |
| 2026-08-19 | $3.71 | $3.71 | 569,600 | $3.47 | 8,478 |
| 2026-08-18 | $3.43 | $3.43 | 117,800 | $3.46 | 1,104 |
| 2026-08-17 | $3.49 | $3.49 | 315,400 | $3.24 | 4,608 |
| 2026-08-14 | $3.18 | $3.18 | 107,800 | $3.15 | 2,839 |
| 2026-08-13 | $3.20 | $3.20 | 125,100 | $3.21 | 4,945 |
| 2026-08-12 | $3.23 | $3.23 | 145,300 | $3.29 | 5,013 |
| 2026-08-11 | $3.22 | $3.22 | 135,600 | $3.33 | 2,644 |
| 2026-08-10 | $3.25 | $3.25 | 257,700 | $3.32 | 4,632 |
| 2026-08-07 | $3.42 | $3.42 | 154,800 | $3.46 | 4,865 |
| 2026-08-06 | $3.43 | $3.43 | 106,500 | $3.45 | 1,310 |
| 2026-08-05 | $3.41 | $3.41 | 182,100 | $3.43 | 2,195 |
| 2026-08-04 | $3.41 | $3.41 | 194,800 | $3.49 | 3,604 |
| 2026-08-03 | $3.41 | $3.41 | 149,800 | $3.45 | 3,423 |
| 2026-07-31 | $3.42 | $3.42 | 178,400 | $3.46 | 1,747 |
| 2026-07-30 | $3.56 | $3.56 | 125,000 | $3.49 | 2,794 |
| 2026-07-29 | $3.48 | $3.48 | 169,700 | $3.53 | 3,662 |
| 2026-07-28 | $3.52 | $3.52 | 310,400 | $3.48 | 7,976 |
| 2026-07-27 | $3.46 | $3.46 | 433,300 | $3.65 | 2,607 |
| 2026-07-24 | $3.70 | $3.70 | 339,100 | $3.76 | 7,044 |
| 2026-07-23 | $3.75 | $3.75 | 324,100 | $3.54 | 9,581 |
| 2026-07-22 | $3.52 | $3.52 | 494,800 | $3.65 | 17,057 |
| 2026-07-21 | $3.56 | $3.56 | 592,400 | $3.48 | 13,648 |
| 2026-07-20 | $3.46 | $3.46 | 195,500 | $3.45 | 1,075 |
| 2026-07-17 | $3.40 | $3.40 | 175,500 | — | — |
| 2026-07-16 | $3.32 | $3.32 | 258,100 | — | — |
| 2026-07-15 | $3.50 | $3.50 | 501,000 | — | — |
| 2026-07-14 | $3.19 | $3.19 | 186,000 | — | — |
| 2026-07-13 | $3.06 | $3.06 | 167,700 | — | — |
| 2026-07-10 | $3.06 | $3.06 | 192,500 | — | — |
| 2026-07-09 | $3.22 | $3.22 | 100,700 | — | — |
| 2026-07-08 | $3.11 | $3.11 | 184,700 | — | — |
| 2026-07-07 | $2.96 | $2.96 | 189,700 | — | — |
| 2026-07-06 | $3.05 | $3.05 | 273,900 | — | — |
| 2026-07-02 | $3.27 | $3.27 | 595,400 | — | — |
| 2026-07-01 | $3.14 | $3.14 | 402,300 | — | — |
| 2026-06-30 | $2.80 | $2.80 | 258,100 | — | — |
| 2026-06-29 | $2.85 | $2.85 | 429,200 | — | — |
| 2026-06-26 | $2.79 | $2.79 | 1,041,900 | — | — |
| 2026-06-25 | $2.62 | $2.62 | 296,900 | — | — |
| 2026-06-24 | $2.74 | $2.74 | 190,100 | — | — |
| 2026-06-23 | $2.76 | $2.76 | 126,500 | — | — |
| 2026-06-22 | $2.77 | $2.77 | 285,100 | — | — |
| 2026-06-18 | $2.91 | $2.91 | 600,800 | — | — |
| 2026-06-17 | $2.69 | $2.69 | 245,100 | — | — |
| 2026-06-16 | $2.61 | $2.61 | 237,900 | — | — |
| 2026-06-15 | $2.48 | $2.48 | 172,200 | — | — |
| 2026-06-12 | $2.47 | $2.47 | 145,800 | — | — |
| 2026-06-11 | $2.48 | $2.48 | 123,900 | — | — |
| 2026-06-10 | $2.35 | $2.35 | 113,100 | — | — |
| 2026-06-09 | $2.40 | $2.40 | 108,200 | — | — |
| 2026-06-08 | $2.46 | $2.46 | 122,200 | — | — |
| 2026-06-05 | $2.48 | $2.48 | 110,200 | — | — |
| 2026-06-04 | $2.62 | $2.62 | 92,300 | — | — |
| 2026-06-03 | $2.52 | $2.52 | 89,600 | — | — |
| 2026-06-02 | $2.55 | $2.55 | 248,200 | — | — |
| 2026-06-01 | $2.70 | $2.70 | 139,500 | — | — |
| 2026-05-29 | $2.70 | $2.70 | 93,700 | — | — |
| 2026-05-28 | $2.70 | $2.70 | 127,100 | — | — |
| 2026-05-27 | $2.65 | $2.65 | 68,600 | — | — |
| 2026-05-26 | $2.73 | $2.73 | 104,600 | — | — |
| 2026-05-22 | $2.79 | $2.79 | 40,500 | — | — |
| 2026-05-21 | $2.75 | $2.75 | 80,600 | — | — |
| 2026-05-20 | $2.73 | $2.73 | 115,200 | — | — |
| 2026-05-19 | $2.67 | $2.67 | 101,800 | — | — |
| 2026-05-18 | $2.76 | $2.76 | 118,300 | — | — |
| 2026-05-15 | $2.82 | $2.82 | 110,400 | — | — |
| 2026-05-14 | $2.89 | $2.89 | 101,200 | — | — |
| 2026-05-13 | $2.90 | $2.90 | 98,600 | — | — |
| 2026-05-12 | $2.95 | $2.95 | 109,000 | — | — |
| 2026-05-11 | $3.03 | $3.03 | 125,900 | — | — |
| 2026-05-08 | $3.00 | $3.00 | 77,100 | — | — |
| 2026-05-07 | $2.96 | $2.96 | 115,600 | — | — |
| 2026-05-06 | $3.06 | $3.06 | 101,300 | — | — |
| 2026-05-05 | $3.00 | $3.00 | 135,200 | — | — |
| 2026-05-04 | $3.06 | $3.06 | 119,400 | — | — |
| 2026-05-01 | $3.14 | $3.14 | 159,700 | — | — |
| 2026-04-30 | $3.00 | $3.00 | 128,800 | — | — |
| 2026-04-29 | $2.88 | $2.88 | 106,700 | — | — |
| 2026-04-28 | $3.01 | $3.01 | 147,800 | — | — |
| 2026-04-27 | $2.97 | $2.97 | 122,800 | — | — |
| 2026-04-24 | $3.05 | $3.05 | 62,400 | — | — |
| 2026-04-23 | $3.04 | $3.04 | 122,200 | — | — |
| 2026-04-22 | $3.14 | $3.14 | 244,000 | — | — |
| 2026-04-21 | $2.88 | $2.88 | 120,100 | — | — |
| 2026-04-20 | $3.00 | $3.00 | 132,900 | — | — |
| 2026-04-17 | $2.91 | $2.91 | 91,300 | — | — |
| 2026-04-16 | $2.83 | $2.83 | 82,200 | — | — |
| 2026-04-15 | $2.93 | $2.93 | 93,100 | — | — |