Rithm Capital Corp. Share Price
Rithm Capital Corp. (RITM) had Share Price of $10.90 per share as of 2025-12-31, per its DEF 14A filed 2026-04-09.
Financial Statements › Notes › Share-Based Payment Arrangement, Disclosure
us-gaap:SharePrice · last filed 2026-04-09
- 2025-12-31: Share Price $10.90.
- 2024-12-31: Share Price $10.83.
- 2024-09-30: Share Price $11.35.
- 2024-06-30: Share Price $10.91.
| Period end | Share Price |
|---|---|
| 2025-12-31 | $10.90 DEF 14A · filed 2026-04-09 |
| 2024-12-31 | $10.83 10-K · filed 2025-02-18 |
| 2024-09-30 | $11.35 10-Q · filed 2024-11-05 |
| 2024-06-30 | $10.91 10-Q · filed 2024-08-12 |
| 2024-03-31 | $11.16 10-Q/A · filed 2024-08-12 |
| 2023-12-31 | $10.68 10-K/A · filed 2024-08-12 |
| 2023-09-30 | $9.29 10-Q · filed 2023-11-01 |
| 2023-06-30 | $9.35 10-Q · filed 2023-08-04 |
| 2023-03-31 | $8.00 10-Q · filed 2023-05-05 |
| 2022-12-31 | $8.17 10-K · filed 2023-02-17 |
| 2022-09-30 | $7.32 10-Q · filed 2022-11-03 |
| 2022-06-30 | $9.32 10-Q · filed 2022-08-05 |
| 2022-03-31 | $10.98 10-Q · filed 2022-05-06 |
| 2021-12-31 | $10.71 10-K · filed 2022-02-17 |
| 2021-09-30 | $11.00 10-Q · filed 2021-11-05 |
| 2021-06-30 | $10.59 10-Q · filed 2021-08-05 |
| 2021-03-31 | $11.25 10-Q · filed 2021-05-06 |
| 2020-12-31 | $9.94 10-K · filed 2021-02-16 |
| 2020-09-30 | $7.95 10-Q · filed 2020-10-29 |
| 2020-06-30 | $7.43 10-Q · filed 2020-07-27 |
| 2020-03-31 | $5.01 10-Q · filed 2020-05-11 |
| 2019-12-31 | $16.11 10-K · filed 2020-02-20 |
| 2019-09-30 | $15.68 10-Q · filed 2019-10-29 |
| 2019-06-30 | $15.39 10-Q · filed 2019-08-01 |
| 2019-03-31 | $16.91 10-Q · filed 2019-05-02 |
| 2018-12-31 | $14.21 10-K · filed 2019-02-19 |
| 2018-09-30 | $17.82 10-Q · filed 2018-10-30 |
| 2018-06-30 | $17.49 10-Q · filed 2018-07-30 |
| 2018-03-31 | $16.45 10-Q · filed 2018-05-01 |
| 2017-12-31 | $17.88 10-K · filed 2018-02-15 |
| 2017-09-30 | $16.73 10-Q · filed 2017-11-01 |
| 2017-06-30 | $15.56 10-Q · filed 2017-08-03 |
| 2017-03-31 | $16.98 10-Q · filed 2017-05-04 |
| 2016-12-31 | $15.72 10-K · filed 2017-02-22 |
| 2016-09-30 | $13.81 10-Q · filed 2016-11-03 |
| 2016-06-30 | $13.84 10-Q · filed 2016-08-04 |
| 2016-03-31 | $11.63 10-Q · filed 2016-05-05 |
| 2015-12-31 | $12.16 10-K · filed 2016-02-26 |
| 2015-09-30 | $13.10 10-Q · filed 2015-11-05 |
| 2015-06-30 | $15.24 10-Q · filed 2015-08-10 |
| 2015-03-31 | $15.03 10-Q · filed 2015-05-11 |
| 2014-12-31 | $12.77 10-K · filed 2015-03-02 |
| 2013-12-31 | $6.68 10-K · filed 2014-03-28 |
Similar stocks
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Sabra Health Care REIT, Inc. (SBRA) | United States | $5.053B | 76.12 |
| KITE REALTY GROUP TRUST (KRG) | United States | $4.949B | 16.44 |
| OUTFRONT Media Inc. (OUT) | United States | $4.919B | 23.59 |
| STARWOOD PROPERTY TRUST, INC. (STWD) | United States | $5.312B | 22.96 |
| Phillips Edison & Company, Inc. (PECO) | United States | $4.777B | 36.48 |
| COUSINS PROPERTIES INC (CUZ) | United States | $4.690B | 698.71 |
| ESSENTIAL PROPERTIES REALTY TRUST, INC. (EPRT) | United States | $5.727B | 24.06 |
| RAYONIER INC (RYN) | United States | $5.734B | 13.37 |
| EPR PROPERTIES (EPR) | United States | $4.352B | 16.86 |
| AMERICOLD REALTY TRUST (COLD) | United States | $4.102B | -9.84 |