Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $35.37 | $207.38 | 175,100 | — | — |
| 2024-12-30 | $34.66 | $203.22 | 172,200 | — | — |
| 2024-12-27 | $34.65 | $203.16 | 120,200 | — | — |
| 2024-12-26 | $34.99 | $205.15 | 109,000 | — | — |
| 2024-12-24 | $35.12 | $205.91 | 75,400 | — | — |
| 2024-12-23 | $34.63 | $203.04 | 403,800 | — | — |
| 2024-12-20 | $34.93 | $204.80 | 576,300 | — | — |
| 2024-12-19 | $35.23 | $206.56 | 230,600 | — | — |
| 2024-12-18 | $35.58 | $208.61 | 311,500 | — | — |
| 2024-12-17 | $36.21 | $212.30 | 293,800 | — | — |
| 2024-12-16 | $36.92 | $216.47 | 232,900 | — | — |
| 2024-12-13 | $36.38 | $213.30 | 118,000 | — | — |
| 2024-12-12 | $36.59 | $214.53 | 102,400 | — | — |
| 2024-12-11 | $36.80 | $215.76 | 183,900 | — | — |
| 2024-12-10 | $37.04 | $217.17 | 177,100 | — | — |
| 2024-12-09 | $36.76 | $215.53 | 257,000 | — | — |
| 2024-12-06 | $36.03 | $211.25 | 274,300 | — | — |
| 2024-12-05 | $37.62 | $220.57 | 130,400 | — | — |
| 2024-12-04 | $38.03 | $222.98 | 137,500 | — | — |
| 2024-12-03 | $37.63 | $220.63 | 155,100 | — | — |
| 2024-12-02 | $38.07 | $223.21 | 161,700 | — | — |
| 2024-11-29 | $38.09 | $223.33 | 87,900 | — | — |
| 2024-11-27 | $38.03 | $222.98 | 123,800 | — | — |
| 2024-11-26 | $37.98 | $222.68 | 280,100 | — | — |
| 2024-11-25 | $38.53 | $225.91 | 153,800 | — | — |
| 2024-11-22 | $37.97 | $222.62 | 140,000 | — | — |
| 2024-11-21 | $37.53 | $220.04 | 144,200 | — | — |
| 2024-11-20 | $37.37 | $219.11 | 120,800 | — | — |
| 2024-11-19 | $38.28 | $224.44 | 124,800 | — | — |
| 2024-11-18 | $38.01 | $222.86 | 133,900 | — | — |
| 2024-11-15 | $38.39 | $225.09 | 152,300 | — | — |
| 2024-11-14 | $38.42 | $225.26 | 149,200 | — | — |
| 2024-11-13 | $39.63 | $232.36 | 235,600 | — | — |
| 2024-11-12 | $40.58 | $237.28 | 132,000 | — | — |
| 2024-11-11 | $40.74 | $238.22 | 121,900 | — | — |
| 2024-11-08 | $41.06 | $240.09 | 192,400 | — | — |
| 2024-11-07 | $41.00 | $239.74 | 210,100 | — | — |
| 2024-11-06 | $40.66 | $237.75 | 593,700 | — | — |
| 2024-11-05 | $41.76 | $244.18 | 330,600 | — | — |
| 2024-11-04 | $40.45 | $236.52 | 244,200 | — | — |
| 2024-11-01 | $40.01 | $233.95 | 389,600 | — | — |
| 2024-10-31 | $39.32 | $229.91 | 578,400 | — | — |
| 2024-10-30 | $40.78 | $238.45 | 161,500 | — | — |
| 2024-10-29 | $41.15 | $240.62 | 180,700 | — | — |
| 2024-10-28 | $41.03 | $239.91 | 93,800 | — | — |
| 2024-10-25 | $40.67 | $237.81 | 122,700 | — | — |
| 2024-10-24 | $40.55 | $237.11 | 90,100 | — | — |
| 2024-10-23 | $40.62 | $237.52 | 94,100 | — | — |
| 2024-10-22 | $40.63 | $237.57 | 94,500 | — | — |
| 2024-10-21 | $41.51 | $242.72 | 129,000 | — | — |
| 2024-10-18 | $42.48 | $248.39 | 72,800 | — | — |
| 2024-10-17 | $42.20 | $246.75 | 64,300 | — | — |
| 2024-10-16 | $42.15 | $246.46 | 98,800 | — | — |
| 2024-10-15 | $41.30 | $241.49 | 93,200 | — | — |
| 2024-10-14 | $41.34 | $241.73 | 59,900 | — | — |
| 2024-10-11 | $41.33 | $241.67 | 95,100 | — | — |
| 2024-10-10 | $41.14 | $240.56 | 147,700 | — | — |
| 2024-10-09 | $41.21 | $240.97 | 131,300 | — | — |
| 2024-10-08 | $41.05 | $240.03 | 107,300 | — | — |
| 2024-10-07 | $41.52 | $242.78 | 93,900 | — | — |
| 2024-10-04 | $40.84 | $238.80 | 85,200 | — | — |
| 2024-10-03 | $40.73 | $238.16 | 95,100 | — | — |
| 2024-10-02 | $41.03 | $239.91 | 67,400 | — | — |
| 2024-10-01 | $41.58 | $243.13 | 81,200 | — | — |
| 2024-09-30 | $41.68 | $243.71 | 120,300 | — | — |
| 2024-09-27 | $41.78 | $244.30 | 120,900 | — | — |
| 2024-09-26 | $42.16 | $246.52 | 82,500 | — | — |
| 2024-09-25 | $42.04 | $245.82 | 87,000 | — | — |
| 2024-09-24 | $42.43 | $248.10 | 109,500 | — | — |
| 2024-09-23 | $42.22 | $246.87 | 113,800 | — | — |
| 2024-09-20 | $41.71 | $243.89 | 734,800 | — | — |
| 2024-09-19 | $42.36 | $247.69 | 130,200 | — | — |
| 2024-09-18 | $41.46 | $242.43 | 138,600 | — | — |
| 2024-09-17 | $41.42 | $242.19 | 186,900 | — | — |
| 2024-09-16 | $41.62 | $243.36 | 151,900 | — | — |
| 2024-09-13 | $41.50 | $242.66 | 88,800 | — | — |
| 2024-09-12 | $40.97 | $239.56 | 84,000 | — | — |
| 2024-09-11 | $40.66 | $237.75 | 153,200 | — | — |
| 2024-09-10 | $40.86 | $238.92 | 133,400 | — | — |
| 2024-09-09 | $40.52 | $236.93 | 166,400 | — | — |
| 2024-09-06 | $41.03 | $239.91 | 127,100 | — | — |
| 2024-09-05 | $41.24 | $241.14 | 75,900 | — | — |
| 2024-09-04 | $41.42 | $242.19 | 92,700 | — | — |
| 2024-09-03 | $41.54 | $242.90 | 89,300 | — | — |
| 2024-08-30 | $42.12 | $246.29 | 155,800 | — | — |
| 2024-08-29 | $42.07 | $245.99 | 74,900 | — | — |
| 2024-08-28 | $41.76 | $244.18 | 82,200 | — | — |
| 2024-08-27 | $42.26 | $247.11 | 67,500 | — | — |
| 2024-08-26 | $42.38 | $247.81 | 91,800 | — | — |
| 2024-08-23 | $41.99 | $245.53 | 143,800 | — | — |
| 2024-08-22 | $41.70 | $243.83 | 168,700 | — | — |
| 2024-08-21 | $42.33 | $247.51 | 73,600 | — | — |
| 2024-08-20 | $41.78 | $244.30 | 82,100 | — | — |
| 2024-08-19 | $42.14 | $246.40 | 89,800 | — | — |
| 2024-08-16 | $41.86 | $244.77 | 246,500 | — | — |
| 2024-08-15 | $41.71 | $243.89 | 97,500 | — | — |
| 2024-08-14 | $41.13 | $239.39 | 74,200 | — | — |
| 2024-08-13 | $41.55 | $241.83 | 93,700 | — | — |
| 2024-08-12 | $41.14 | $239.45 | 209,000 | — | — |
| 2024-08-09 | $41.56 | $241.89 | 119,200 | — | — |
| 2024-08-08 | $41.52 | $241.66 | 104,200 | — | — |
| 2024-08-07 | $40.54 | $235.95 | 101,500 | — | — |
| 2024-08-06 | $40.47 | $235.55 | 139,900 | — | — |
| 2024-08-05 | $41.24 | $240.03 | 137,600 | — | — |
| 2024-08-02 | $43.34 | $252.25 | 151,200 | — | — |
| 2024-08-01 | $43.27 | $251.84 | 269,300 | — | — |
| 2024-07-31 | $45.11 | $262.55 | 129,000 | — | — |
| 2024-07-30 | $45.94 | $267.38 | 93,700 | — | — |
| 2024-07-29 | $45.51 | $264.88 | 98,800 | — | — |
| 2024-07-26 | $45.18 | $262.96 | 108,400 | — | — |
| 2024-07-25 | $44.84 | $260.98 | 86,800 | — | — |
| 2024-07-24 | $43.77 | $254.75 | 88,700 | — | — |
| 2024-07-23 | $43.75 | $254.64 | 92,200 | — | — |
| 2024-07-22 | $43.47 | $253.01 | 94,100 | — | — |
| 2024-07-19 | $43.28 | $251.90 | 99,900 | — | — |
| 2024-07-18 | $44.23 | $257.43 | 93,900 | — | — |
| 2024-07-17 | $44.76 | $260.51 | 117,000 | — | — |
| 2024-07-16 | $44.83 | $260.92 | 169,800 | — | — |
| 2024-07-15 | $43.59 | $253.70 | 428,500 | — | — |
| 2024-07-12 | $41.36 | $240.73 | 153,800 | — | — |
| 2024-07-11 | $42.01 | $244.51 | 110,100 | — | — |
| 2024-07-10 | $41.13 | $239.39 | 81,900 | — | — |
| 2024-07-09 | $40.90 | $238.05 | 132,600 | — | — |
| 2024-07-08 | $41.09 | $239.15 | 89,500 | — | — |
| 2024-07-05 | $41.17 | $239.62 | 154,800 | — | — |
| 2024-07-03 | $41.30 | $240.38 | 61,100 | — | — |
| 2024-07-02 | $41.27 | $240.20 | 129,000 | — | — |
| 2024-07-01 | $41.42 | $241.07 | 158,200 | — | — |
| 2024-06-28 | $41.65 | $242.41 | 562,100 | — | — |
| 2024-06-27 | $41.85 | $243.58 | 140,100 | — | — |
| 2024-06-26 | $41.32 | $240.49 | 178,200 | — | — |
| 2024-06-25 | $41.75 | $243.00 | 164,300 | — | — |
| 2024-06-24 | $42.06 | $244.80 | 174,700 | — | — |
| 2024-06-21 | $40.82 | $237.58 | 645,600 | — | — |
| 2024-06-20 | $42.54 | $247.59 | 104,400 | — | — |
| 2024-06-18 | $42.47 | $247.19 | 116,900 | — | — |
| 2024-06-17 | $42.73 | $248.70 | 131,500 | — | — |
| 2024-06-14 | $42.32 | $246.31 | 126,500 | — | — |
| 2024-06-13 | $42.62 | $248.06 | 139,100 | — | — |
| 2024-06-12 | $42.94 | $249.92 | 74,900 | — | — |
| 2024-06-11 | $43.10 | $250.85 | 88,300 | — | — |
| 2024-06-10 | $42.85 | $249.40 | 141,000 | — | — |
| 2024-06-07 | $43.03 | $250.45 | 93,800 | — | — |
| 2024-06-06 | $42.84 | $249.34 | 83,600 | — | — |
| 2024-06-05 | $43.10 | $250.85 | 108,400 | — | — |
| 2024-06-04 | $43.13 | $251.03 | 109,300 | — | — |
| 2024-06-03 | $44.35 | $258.13 | 131,300 | — | — |
| 2024-05-31 | $44.44 | $258.65 | 195,000 | — | — |
| 2024-05-30 | $43.37 | $252.42 | 127,200 | — | — |
| 2024-05-29 | $42.88 | $249.57 | 87,400 | — | — |
| 2024-05-28 | $43.03 | $250.45 | 95,600 | — | — |
| 2024-05-24 | $43.55 | $253.47 | 91,800 | — | — |
| 2024-05-23 | $43.32 | $252.13 | 285,200 | — | — |
| 2024-05-22 | $43.28 | $251.90 | 149,200 | — | — |
| 2024-05-21 | $42.91 | $249.75 | 188,000 | — | — |
| 2024-05-20 | $42.41 | $246.84 | 122,800 | — | — |
| 2024-05-17 | $43.05 | $250.56 | 148,500 | — | — |
| 2024-05-16 | $43.09 | $249.86 | 143,400 | — | — |
| 2024-05-15 | $43.07 | $249.75 | 137,400 | — | — |
| 2024-05-14 | $43.12 | $250.04 | 130,800 | — | — |
| 2024-05-13 | $42.99 | $249.28 | 141,000 | — | — |
| 2024-05-10 | $43.58 | $252.70 | 277,400 | — | — |
| 2024-05-09 | $43.06 | $249.69 | 218,200 | — | — |
| 2024-05-08 | $43.10 | $249.92 | 414,200 | — | — |
| 2024-05-07 | $46.33 | $268.65 | 154,600 | — | — |
| 2024-05-06 | $46.28 | $268.36 | 107,400 | — | — |
| 2024-05-03 | $46.92 | $272.07 | 209,700 | — | — |
| 2024-05-02 | $46.85 | $271.67 | 87,600 | — | — |
| 2024-05-01 | $46.45 | $269.35 | 89,100 | — | — |
| 2024-04-30 | $46.23 | $268.07 | 92,200 | — | — |
| 2024-04-29 | $46.26 | $268.25 | 113,300 | — | — |
| 2024-04-26 | $46.47 | $269.46 | 87,000 | — | — |
| 2024-04-25 | $46.23 | $268.07 | 115,300 | — | — |
| 2024-04-24 | $46.42 | $269.17 | 107,000 | — | — |
| 2024-04-23 | $46.89 | $271.90 | 138,100 | — | — |
| 2024-04-22 | $46.75 | $271.09 | 87,300 | — | — |
| 2024-04-19 | $46.75 | $271.09 | 129,100 | — | — |
| 2024-04-18 | $46.12 | $267.43 | 169,800 | — | — |
| 2024-04-17 | $45.62 | $264.53 | 132,100 | — | — |
| 2024-04-16 | $45.45 | $263.55 | 150,000 | — | — |
| 2024-04-15 | $45.49 | $263.78 | 166,800 | — | — |
| 2024-04-12 | $45.72 | $265.11 | 184,300 | — | — |
| 2024-04-11 | $46.77 | $271.20 | 130,900 | — | — |
| 2024-04-10 | $46.60 | $270.22 | 157,800 | — | — |
| 2024-04-09 | $47.18 | $273.58 | 198,500 | — | — |
| 2024-04-08 | $47.61 | $276.07 | 213,800 | — | — |
| 2024-04-05 | $46.62 | $270.33 | 139,800 | — | — |
| 2024-04-04 | $46.55 | $269.93 | 123,300 | — | — |
| 2024-04-03 | $45.74 | $265.23 | 114,900 | — | — |
| 2024-04-02 | $45.81 | $265.64 | 159,800 | — | — |
| 2024-04-01 | $45.80 | $265.58 | 129,800 | — | — |
| 2024-03-28 | $46.15 | $267.61 | 160,900 | — | — |
| 2024-03-27 | $46.23 | $268.07 | 112,200 | — | — |
| 2024-03-26 | $45.99 | $266.68 | 164,100 | — | — |
| 2024-03-25 | $45.88 | $266.04 | 107,200 | — | — |
| 2024-03-22 | $45.63 | $264.59 | 88,600 | — | — |
| 2024-03-21 | $45.96 | $266.51 | 145,100 | — | — |
| 2024-03-20 | $46.05 | $267.03 | 128,000 | — | — |
| 2024-03-19 | $45.87 | $265.98 | 274,600 | — | — |
| 2024-03-18 | $45.87 | $265.98 | 204,300 | — | — |
| 2024-03-15 | $45.88 | $266.04 | 827,400 | — | — |
| 2024-03-14 | $45.18 | $261.98 | 175,100 | — | — |
| 2024-03-13 | $45.48 | $262.39 | 162,500 | — | — |
| 2024-03-12 | $45.40 | $261.93 | 162,000 | — | — |
| 2024-03-11 | $45.42 | $262.04 | 157,800 | — | — |
| 2024-03-08 | $45.38 | $261.81 | 294,900 | — | — |
| 2024-03-07 | $43.62 | $251.66 | 227,500 | — | — |
| 2024-03-06 | $42.47 | $245.02 | 313,400 | — | — |
| 2024-03-05 | $42.24 | $243.70 | 113,700 | — | — |
| 2024-03-04 | $42.89 | $247.45 | 170,300 | — | — |
| 2024-03-01 | $42.89 | $247.45 | 138,000 | — | — |
| 2024-02-29 | $43.32 | $249.93 | 124,000 | — | — |
| 2024-02-28 | $43.16 | $249.00 | 119,200 | — | — |
| 2024-02-27 | $43.10 | $248.66 | 172,300 | — | — |
| 2024-02-26 | $42.48 | $245.08 | 201,600 | — | — |
| 2024-02-23 | $43.13 | $248.83 | 155,800 | — | — |
| 2024-02-22 | $42.99 | $248.02 | 244,200 | — | — |
| 2024-02-21 | $43.95 | $253.56 | 218,100 | — | — |
| 2024-02-20 | $43.46 | $250.73 | 151,600 | — | — |
| 2024-02-16 | $43.24 | $249.47 | 144,800 | — | — |
| 2024-02-15 | $43.68 | $252.00 | 127,700 | — | — |
| 2024-02-14 | $43.50 | $250.97 | 131,000 | — | — |
| 2024-02-13 | $42.99 | $248.02 | 176,000 | — | — |
| 2024-02-12 | $44.87 | $258.87 | 112,500 | — | — |
| 2024-02-09 | $44.53 | $256.91 | 115,200 | — | — |
| 2024-02-08 | $44.43 | $256.33 | 119,600 | — | — |
| 2024-02-07 | $43.37 | $250.22 | 107,300 | — | — |
| 2024-02-06 | $43.29 | $249.75 | 94,800 | — | — |
| 2024-02-05 | $43.20 | $249.23 | 119,500 | — | — |
| 2024-02-02 | $43.63 | $251.72 | 120,800 | — | — |
| 2024-02-01 | $44.81 | $258.52 | 231,400 | — | — |
| 2024-01-31 | $43.66 | $251.89 | 155,000 | — | — |
| 2024-01-30 | $44.82 | $258.58 | 219,800 | — | — |
| 2024-01-29 | $44.32 | $255.70 | 76,900 | — | — |
| 2024-01-26 | $44.15 | $254.72 | 67,000 | — | — |
| 2024-01-25 | $43.94 | $253.50 | 96,000 | — | — |
| 2024-01-24 | $43.49 | $250.91 | 128,200 | — | — |
| 2024-01-23 | $44.03 | $254.02 | 105,000 | — | — |
| 2024-01-22 | $44.15 | $254.72 | 188,600 | — | — |
| 2024-01-19 | $43.67 | $251.95 | 120,500 | — | — |
| 2024-01-18 | $43.69 | $252.06 | 159,800 | — | — |
| 2024-01-17 | $43.75 | $252.41 | 135,100 | — | — |
| 2024-01-16 | $44.00 | $253.85 | 96,500 | — | — |
| 2024-01-12 | $44.28 | $255.47 | 82,800 | — | — |
| 2024-01-11 | $44.29 | $255.52 | 140,300 | — | — |
| 2024-01-10 | $43.59 | $251.48 | 81,600 | — | — |
| 2024-01-09 | $43.75 | $252.41 | 96,700 | — | — |
| 2024-01-08 | $44.11 | $254.48 | 100,500 | — | — |
| 2024-01-05 | $44.64 | $257.54 | 125,000 | — | — |
| 2024-01-04 | $44.08 | $254.31 | 109,400 | — | — |
| 2024-01-03 | $44.39 | $256.10 | 117,900 | — | — |
| 2024-01-02 | $45.05 | $259.91 | 118,700 | — | — |