Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $73.09 | $278.22 | 560,200 | — | — |
| 2013-12-30 | $72.20 | $274.83 | 302,300 | — | — |
| 2013-12-27 | $72.78 | $277.04 | 163,300 | — | — |
| 2013-12-26 | $73.61 | $280.20 | 140,500 | — | — |
| 2013-12-24 | $73.82 | $281.00 | 151,200 | — | — |
| 2013-12-23 | $73.66 | $280.39 | 206,400 | — | — |
| 2013-12-20 | $72.89 | $277.46 | 456,100 | — | — |
| 2013-12-19 | $72.02 | $274.15 | 158,700 | — | — |
| 2013-12-18 | $72.88 | $277.42 | 229,700 | — | — |
| 2013-12-17 | $72.50 | $275.98 | 212,200 | — | — |
| 2013-12-16 | $72.75 | $276.93 | 399,200 | — | — |
| 2013-12-13 | $71.12 | $270.72 | 208,100 | — | — |
| 2013-12-12 | $71.10 | $270.65 | 227,400 | — | — |
| 2013-12-11 | $70.64 | $268.90 | 354,100 | — | — |
| 2013-12-10 | $72.31 | $275.25 | 421,000 | — | — |
| 2013-12-09 | $73.21 | $278.68 | 370,600 | — | — |
| 2013-12-06 | $71.77 | $273.20 | 159,500 | — | — |
| 2013-12-05 | $72.68 | $276.66 | 190,300 | — | — |
| 2013-12-04 | $71.99 | $274.04 | 338,000 | — | — |
| 2013-12-03 | $72.95 | $277.69 | 791,700 | — | — |
| 2013-12-02 | $75.82 | $288.61 | 210,200 | — | — |
| 2013-11-29 | $76.93 | $292.84 | 97,900 | — | — |
| 2013-11-27 | $77.06 | $293.33 | 283,100 | — | — |
| 2013-11-26 | $77.58 | $295.31 | 320,400 | — | — |
| 2013-11-25 | $77.90 | $296.53 | 148,000 | — | — |
| 2013-11-22 | $76.87 | $292.61 | 211,100 | — | — |
| 2013-11-21 | $78.68 | $299.50 | 284,900 | — | — |
| 2013-11-20 | $77.33 | $294.36 | 181,200 | — | — |
| 2013-11-19 | $75.18 | $286.18 | 152,500 | — | — |
| 2013-11-18 | $73.82 | $281.00 | 218,600 | — | — |
| 2013-11-15 | $74.25 | $282.64 | 356,100 | — | — |
| 2013-11-14 | $74.01 | $281.72 | 113,300 | — | — |
| 2013-11-13 | $73.92 | $281.38 | 327,200 | — | — |
| 2013-11-12 | $73.82 | $278.79 | 163,800 | — | — |
| 2013-11-11 | $73.26 | $276.68 | 258,100 | — | — |
| 2013-11-08 | $71.78 | $271.09 | 266,200 | — | — |
| 2013-11-07 | $72.04 | $272.07 | 305,300 | — | — |
| 2013-11-06 | $73.45 | $277.40 | 569,400 | — | — |
| 2013-11-05 | $71.04 | $268.29 | 383,900 | — | — |
| 2013-11-04 | $70.75 | $267.20 | 501,700 | — | — |
| 2013-11-01 | $68.13 | $257.30 | 510,500 | — | — |
| 2013-10-31 | $65.41 | $247.03 | 227,900 | — | — |
| 2013-10-30 | $64.17 | $242.35 | 212,000 | — | — |
| 2013-10-29 | $64.71 | $244.39 | 189,700 | — | — |
| 2013-10-28 | $62.90 | $237.55 | 176,700 | — | — |
| 2013-10-25 | $62.86 | $237.40 | 559,700 | — | — |
| 2013-10-24 | $63.70 | $240.57 | 816,700 | — | — |
| 2013-10-23 | $67.83 | $256.17 | 299,900 | — | — |
| 2013-10-22 | $68.70 | $259.46 | 302,400 | — | — |
| 2013-10-21 | $68.40 | $258.32 | 494,400 | — | — |
| 2013-10-18 | $67.57 | $255.19 | 354,500 | — | — |
| 2013-10-17 | $66.73 | $252.02 | 727,400 | — | — |
| 2013-10-16 | $65.10 | $245.86 | 286,300 | — | — |
| 2013-10-15 | $64.25 | $242.65 | 252,900 | — | — |
| 2013-10-14 | $64.05 | $241.90 | 365,000 | — | — |
| 2013-10-11 | $64.97 | $245.37 | 425,500 | — | — |
| 2013-10-10 | $66.55 | $251.34 | 265,900 | — | — |
| 2013-10-09 | $65.44 | $247.15 | 465,300 | — | — |
| 2013-10-08 | $63.85 | $241.14 | 248,600 | — | — |
| 2013-10-07 | $64.89 | $245.07 | 247,000 | — | — |
| 2013-10-04 | $65.07 | $245.75 | 322,400 | — | — |
| 2013-10-03 | $65.05 | $245.67 | 458,200 | — | — |
| 2013-10-02 | $64.10 | $242.08 | 263,600 | — | — |
| 2013-10-01 | $63.29 | $239.03 | 290,300 | — | — |
| 2013-09-30 | $62.63 | $236.53 | 259,500 | — | — |
| 2013-09-27 | $63.56 | $240.05 | 394,300 | — | — |
| 2013-09-26 | $62.44 | $235.82 | 535,100 | — | — |
| 2013-09-25 | $64.58 | $243.90 | 241,900 | — | — |
| 2013-09-24 | $64.35 | $243.03 | 302,100 | — | — |
| 2013-09-23 | $63.62 | $240.27 | 403,600 | — | — |
| 2013-09-20 | $61.99 | $234.12 | 405,100 | — | — |
| 2013-09-19 | $60.78 | $229.55 | 368,600 | — | — |
| 2013-09-18 | $61.91 | $233.81 | 325,700 | — | — |
| 2013-09-17 | $59.90 | $226.22 | 388,100 | — | — |
| 2013-09-16 | $58.88 | $222.37 | 529,500 | — | — |
| 2013-09-13 | $59.47 | $224.60 | 559,000 | — | — |
| 2013-09-12 | $58.37 | $220.44 | 606,100 | — | — |
| 2013-09-11 | $58.63 | $221.43 | 590,800 | — | — |
| 2013-09-10 | $55.94 | $211.27 | 473,200 | — | — |
| 2013-09-09 | $54.54 | $205.98 | 231,500 | — | — |
| 2013-09-06 | $54.03 | $204.05 | 576,900 | — | — |
| 2013-09-05 | $55.01 | $207.75 | 811,000 | — | — |
| 2013-09-04 | $52.37 | $197.78 | 583,200 | — | — |
| 2013-09-03 | $52.07 | $196.65 | 326,100 | — | — |
| 2013-08-30 | $52.37 | $197.78 | 412,600 | — | — |
| 2013-08-29 | $53.15 | $200.73 | 378,800 | — | — |
| 2013-08-28 | $52.75 | $199.22 | 508,900 | — | — |
| 2013-08-27 | $52.32 | $197.60 | 407,400 | — | — |
| 2013-08-26 | $51.71 | $195.29 | 253,000 | — | — |
| 2013-08-23 | $51.65 | $195.06 | 135,800 | — | — |
| 2013-08-22 | $51.54 | $194.65 | 135,000 | — | — |
| 2013-08-21 | $50.89 | $192.19 | 229,200 | — | — |
| 2013-08-20 | $51.60 | $194.88 | 364,100 | — | — |
| 2013-08-19 | $50.00 | $188.83 | 344,800 | — | — |
| 2013-08-16 | $52.12 | $196.84 | 251,400 | — | — |
| 2013-08-15 | $53.15 | $200.73 | 437,200 | — | — |
| 2013-08-14 | $55.01 | $207.75 | 233,800 | — | — |
| 2013-08-13 | $55.63 | $207.64 | 307,800 | — | — |
| 2013-08-12 | $56.35 | $210.33 | 381,400 | — | — |
| 2013-08-09 | $56.37 | $210.40 | 284,300 | — | — |
| 2013-08-08 | $56.07 | $209.28 | 297,300 | — | — |
| 2013-08-07 | $55.04 | $205.44 | 264,200 | — | — |
| 2013-08-06 | $55.16 | $205.89 | 378,100 | — | — |
| 2013-08-05 | $55.31 | $206.45 | 629,200 | — | — |
| 2013-08-02 | $53.93 | $201.30 | 385,800 | — | — |
| 2013-08-01 | $52.69 | $196.67 | 908,100 | — | — |
| 2013-07-31 | $50.87 | $189.87 | 406,800 | — | — |
| 2013-07-30 | $49.33 | $184.13 | 180,500 | — | — |
| 2013-07-29 | $48.80 | $182.15 | 158,200 | — | — |
| 2013-07-26 | $49.33 | $184.13 | 153,800 | — | — |
| 2013-07-25 | $49.44 | $184.54 | 172,600 | — | — |
| 2013-07-24 | $48.77 | $182.04 | 205,100 | — | — |
| 2013-07-23 | $48.31 | $180.32 | 143,700 | — | — |
| 2013-07-22 | $48.70 | $181.77 | 211,800 | — | — |
| 2013-07-19 | $49.07 | $183.16 | 213,800 | — | — |
| 2013-07-18 | $49.23 | $183.75 | 191,500 | — | — |
| 2013-07-17 | $48.96 | $182.75 | 283,400 | — | — |
| 2013-07-16 | $49.30 | $184.01 | 325,300 | — | — |
| 2013-07-15 | $49.78 | $185.81 | 336,900 | — | — |
| 2013-07-12 | $50.51 | $188.53 | 403,300 | — | — |
| 2013-07-11 | $50.59 | $188.83 | 308,300 | — | — |
| 2013-07-10 | $50.32 | $187.82 | 198,800 | — | — |
| 2013-07-09 | $49.97 | $186.52 | 316,700 | — | — |
| 2013-07-08 | $48.27 | $180.17 | 210,300 | — | — |
| 2013-07-05 | $47.94 | $178.94 | 289,200 | — | — |
| 2013-07-03 | $47.23 | $176.29 | 172,500 | — | — |
| 2013-07-02 | $47.23 | $176.29 | 334,700 | — | — |
| 2013-07-01 | $48.32 | $180.36 | 201,000 | — | — |
| 2013-06-28 | $48.04 | $179.31 | 214,200 | — | — |
| 2013-06-27 | $48.36 | $180.51 | 169,700 | — | — |
| 2013-06-26 | $47.82 | $178.49 | 296,400 | — | — |
| 2013-06-25 | $49.23 | $183.75 | 261,900 | — | — |
| 2013-06-24 | $47.50 | $177.30 | 376,900 | — | — |
| 2013-06-21 | $48.23 | $180.02 | 273,700 | — | — |
| 2013-06-20 | $48.33 | $180.39 | 249,000 | — | — |
| 2013-06-19 | $48.95 | $182.71 | 198,900 | — | — |
| 2013-06-18 | $49.00 | $182.89 | 267,000 | — | — |
| 2013-06-17 | $47.76 | $178.27 | 331,600 | — | — |
| 2013-06-14 | $46.89 | $175.02 | 292,000 | — | — |
| 2013-06-13 | $46.47 | $173.45 | 325,000 | — | — |
| 2013-06-12 | $45.75 | $170.76 | 330,600 | — | — |
| 2013-06-11 | $46.89 | $175.02 | 283,500 | — | — |
| 2013-06-10 | $47.51 | $177.33 | 295,700 | — | — |
| 2013-06-07 | $47.99 | $179.12 | 257,000 | — | — |
| 2013-06-06 | $47.89 | $178.75 | 435,700 | — | — |
| 2013-06-05 | $48.50 | $181.03 | 511,400 | — | — |
| 2013-06-04 | $50.73 | $189.35 | 539,000 | — | — |
| 2013-06-03 | $51.02 | $190.43 | 601,800 | — | — |
| 2013-05-31 | $50.28 | $187.67 | 189,900 | — | — |
| 2013-05-30 | $50.47 | $188.38 | 300,600 | — | — |
| 2013-05-29 | $49.76 | $185.73 | 311,100 | — | — |
| 2013-05-28 | $50.47 | $188.38 | 399,500 | — | — |
| 2013-05-24 | $51.05 | $190.55 | 147,600 | — | — |
| 2013-05-23 | $51.02 | $190.43 | 432,700 | — | — |
| 2013-05-22 | $50.42 | $188.19 | 307,100 | — | — |
| 2013-05-21 | $51.89 | $193.68 | 381,500 | — | — |
| 2013-05-20 | $51.72 | $193.05 | 270,700 | — | — |
| 2013-05-17 | $51.93 | $193.83 | 434,300 | — | — |
| 2013-05-16 | $50.96 | $190.21 | 412,100 | — | — |
| 2013-05-15 | $52.16 | $194.69 | 421,500 | — | — |
| 2013-05-14 | $51.75 | $193.16 | 325,400 | — | — |
| 2013-05-13 | $50.49 | $188.46 | 156,600 | — | — |
| 2013-05-10 | $50.38 | $188.05 | 124,800 | — | — |
| 2013-05-09 | $50.42 | $188.19 | 332,800 | — | — |
| 2013-05-08 | $50.65 | $189.05 | 223,000 | — | — |
| 2013-05-07 | $51.57 | $190.66 | 263,000 | — | — |
| 2013-05-06 | $50.74 | $187.59 | 235,600 | — | — |
| 2013-05-03 | $51.07 | $188.81 | 548,500 | — | — |
| 2013-05-02 | $50.18 | $185.52 | 246,700 | — | — |
| 2013-05-01 | $49.62 | $183.45 | 459,500 | — | — |
| 2013-04-30 | $51.27 | $189.55 | 1,196,200 | — | — |
| 2013-04-29 | $50.97 | $188.44 | 732,600 | — | — |
| 2013-04-26 | $49.05 | $181.34 | 336,200 | — | — |
| 2013-04-25 | $49.14 | $181.67 | 328,500 | — | — |
| 2013-04-24 | $47.55 | $175.80 | 336,200 | — | — |
| 2013-04-23 | $47.78 | $176.65 | 353,800 | — | — |
| 2013-04-22 | $48.08 | $177.76 | 370,900 | — | — |
| 2013-04-19 | $48.18 | $178.13 | 327,700 | — | — |
| 2013-04-18 | $47.36 | $175.09 | 319,900 | — | — |
| 2013-04-17 | $48.06 | $177.68 | 202,400 | — | — |
| 2013-04-16 | $48.57 | $179.57 | 345,600 | — | — |
| 2013-04-15 | $47.91 | $177.13 | 301,900 | — | — |
| 2013-04-12 | $50.17 | $185.48 | 177,200 | — | — |
| 2013-04-11 | $50.89 | $188.14 | 409,900 | — | — |
| 2013-04-10 | $50.40 | $186.33 | 327,600 | — | — |
| 2013-04-09 | $48.12 | $177.90 | 236,700 | — | — |
| 2013-04-08 | $48.61 | $179.71 | 282,400 | — | — |
| 2013-04-05 | $48.99 | $181.12 | 280,900 | — | — |
| 2013-04-04 | $48.45 | $179.12 | 358,500 | — | — |
| 2013-04-03 | $47.18 | $174.43 | 493,200 | — | — |
| 2013-04-02 | $48.43 | $179.05 | 450,800 | — | — |
| 2013-04-01 | $49.57 | $183.26 | 597,500 | — | — |
| 2013-03-28 | $50.73 | $187.55 | 426,600 | — | — |
| 2013-03-27 | $51.24 | $189.44 | 321,600 | — | — |
| 2013-03-26 | $52.13 | $192.73 | 345,900 | — | — |
| 2013-03-25 | $51.51 | $190.44 | 414,000 | — | — |
| 2013-03-22 | $52.62 | $194.54 | 346,600 | — | — |
| 2013-03-21 | $53.11 | $196.35 | 193,500 | — | — |
| 2013-03-20 | $53.92 | $199.35 | 273,700 | — | — |
| 2013-03-19 | $53.06 | $196.17 | 467,200 | — | — |
| 2013-03-18 | $54.21 | $200.42 | 293,900 | — | — |
| 2013-03-15 | $54.37 | $201.01 | 708,500 | — | — |
| 2013-03-14 | $54.30 | $200.75 | 587,400 | — | — |
| 2013-03-13 | $55.82 | $206.37 | 593,200 | — | — |
| 2013-03-12 | $56.49 | $208.85 | 688,600 | — | — |
| 2013-03-11 | $56.08 | $207.33 | 707,100 | — | — |
| 2013-03-08 | $56.45 | $208.70 | 645,200 | — | — |
| 2013-03-07 | $57.13 | $211.21 | 699,400 | — | — |
| 2013-03-06 | $56.43 | $208.63 | 581,100 | — | — |
| 2013-03-05 | $56.91 | $208.91 | 960,100 | — | — |
| 2013-03-04 | $57.54 | $211.22 | 994,000 | — | — |
| 2013-03-01 | $56.09 | $205.90 | 800,400 | — | — |
| 2013-02-28 | $54.61 | $200.46 | 1,160,100 | — | — |
| 2013-02-27 | $53.51 | $196.43 | 616,900 | — | — |
| 2013-02-26 | $53.13 | $195.03 | 400,400 | — | — |
| 2013-02-25 | $53.10 | $194.92 | 340,000 | — | — |
| 2013-02-22 | $53.67 | $197.01 | 410,900 | — | — |
| 2013-02-21 | $51.65 | $189.60 | 713,900 | — | — |
| 2013-02-20 | $52.33 | $192.09 | 380,700 | — | — |
| 2013-02-19 | $54.13 | $198.70 | 784,000 | — | — |
| 2013-02-15 | $53.60 | $196.76 | 386,200 | — | — |
| 2013-02-14 | $54.58 | $200.35 | 352,000 | — | — |
| 2013-02-13 | $54.66 | $200.65 | 438,700 | — | — |
| 2013-02-12 | $53.90 | $197.86 | 638,200 | — | — |
| 2013-02-11 | $53.69 | $197.09 | 806,300 | — | — |
| 2013-02-08 | $55.38 | $203.29 | 330,400 | — | — |
| 2013-02-07 | $54.88 | $201.46 | 365,400 | — | — |
| 2013-02-06 | $54.78 | $201.09 | 454,500 | — | — |
| 2013-02-05 | $53.92 | $197.93 | 717,900 | — | — |
| 2013-02-04 | $51.69 | $189.75 | 351,600 | — | — |
| 2013-02-01 | $51.41 | $188.72 | 341,600 | — | — |
| 2013-01-31 | $50.77 | $186.37 | 446,000 | — | — |
| 2013-01-30 | $51.09 | $187.54 | 421,100 | — | — |
| 2013-01-29 | $51.98 | $190.81 | 339,600 | — | — |
| 2013-01-28 | $51.63 | $189.53 | 397,600 | — | — |
| 2013-01-25 | $51.21 | $187.98 | 225,600 | — | — |
| 2013-01-24 | $50.48 | $185.30 | 464,500 | — | — |
| 2013-01-23 | $51.54 | $189.19 | 834,000 | — | — |
| 2013-01-22 | $52.55 | $192.90 | 385,800 | — | — |
| 2013-01-18 | $52.48 | $192.65 | 468,900 | — | — |
| 2013-01-17 | $52.56 | $192.94 | 807,200 | — | — |
| 2013-01-16 | $50.38 | $184.94 | 1,068,900 | — | — |
| 2013-01-15 | $47.99 | $176.16 | 406,400 | — | — |
| 2013-01-14 | $47.97 | $176.09 | 343,700 | — | — |
| 2013-01-11 | $47.51 | $174.40 | 585,600 | — | — |
| 2013-01-10 | $47.65 | $174.92 | 1,104,600 | — | — |
| 2013-01-09 | $48.54 | $178.18 | 508,600 | — | — |
| 2013-01-08 | $48.93 | $179.61 | 684,500 | — | — |
| 2013-01-07 | $47.34 | $173.78 | 301,600 | — | — |
| 2013-01-04 | $47.33 | $173.74 | 522,500 | — | — |
| 2013-01-03 | $47.34 | $173.78 | 886,300 | — | — |
| 2013-01-02 | $45.88 | $168.42 | 738,800 | — | — |