Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $55.85 | $235.04 | 148,100 | — | — |
| 2017-12-28 | $56.10 | $236.10 | 199,200 | — | — |
| 2017-12-27 | $55.90 | $235.25 | 215,300 | — | — |
| 2017-12-26 | $57.15 | $240.51 | 248,900 | — | — |
| 2017-12-22 | $55.20 | $232.31 | 150,200 | — | — |
| 2017-12-21 | $56.65 | $238.41 | 220,900 | — | — |
| 2017-12-20 | $56.25 | $236.73 | 257,900 | — | — |
| 2017-12-19 | $55.75 | $234.62 | 256,100 | — | — |
| 2017-12-18 | $54.70 | $230.20 | 309,700 | — | — |
| 2017-12-15 | $52.50 | $220.94 | 564,000 | — | — |
| 2017-12-14 | $51.35 | $216.10 | 200,500 | — | — |
| 2017-12-13 | $51.55 | $216.95 | 247,900 | — | — |
| 2017-12-12 | $52.50 | $220.94 | 290,600 | — | — |
| 2017-12-11 | $51.75 | $217.79 | 271,600 | — | — |
| 2017-12-08 | $51.45 | $216.53 | 533,800 | — | — |
| 2017-12-07 | $55.90 | $235.25 | 326,100 | — | — |
| 2017-12-06 | $54.90 | $231.04 | 167,600 | — | — |
| 2017-12-05 | $55.65 | $234.20 | 233,600 | — | — |
| 2017-12-04 | $55.55 | $233.78 | 259,000 | — | — |
| 2017-12-01 | $54.05 | $227.47 | 248,300 | — | — |
| 2017-11-30 | $54.75 | $230.41 | 250,600 | — | — |
| 2017-11-29 | $54.30 | $228.52 | 296,700 | — | — |
| 2017-11-28 | $53.60 | $225.57 | 356,200 | — | — |
| 2017-11-27 | $51.80 | $218.00 | 354,600 | — | — |
| 2017-11-24 | $49.95 | $210.21 | 55,100 | — | — |
| 2017-11-22 | $50.35 | $211.90 | 135,600 | — | — |
| 2017-11-21 | $49.95 | $210.21 | 149,400 | — | — |
| 2017-11-20 | $49.05 | $206.43 | 242,000 | — | — |
| 2017-11-17 | $50.20 | $211.27 | 171,000 | — | — |
| 2017-11-16 | $49.50 | $208.32 | 263,600 | — | — |
| 2017-11-15 | $48.75 | $205.16 | 218,300 | — | — |
| 2017-11-14 | $48.45 | $203.90 | 194,800 | — | — |
| 2017-11-13 | $48.85 | $204.70 | 149,700 | — | — |
| 2017-11-10 | $49.35 | $206.79 | 185,900 | — | — |
| 2017-11-09 | $49.10 | $205.75 | 410,900 | — | — |
| 2017-11-08 | $50.05 | $209.73 | 208,000 | — | — |
| 2017-11-07 | $50.65 | $212.24 | 326,000 | — | — |
| 2017-11-06 | $49.75 | $208.47 | 340,400 | — | — |
| 2017-11-03 | $50.80 | $212.87 | 270,100 | — | — |
| 2017-11-02 | $50.20 | $210.36 | 265,800 | — | — |
| 2017-11-01 | $51.50 | $215.80 | 847,300 | — | — |
| 2017-10-31 | $49.55 | $207.63 | 338,800 | — | — |
| 2017-10-30 | $50.05 | $209.73 | 278,000 | — | — |
| 2017-10-27 | $51.50 | $215.80 | 200,300 | — | — |
| 2017-10-26 | $51.60 | $216.22 | 176,800 | — | — |
| 2017-10-25 | $52.55 | $220.20 | 140,000 | — | — |
| 2017-10-24 | $52.00 | $217.90 | 185,600 | — | — |
| 2017-10-23 | $51.70 | $216.64 | 170,700 | — | — |
| 2017-10-20 | $52.45 | $219.79 | 192,100 | — | — |
| 2017-10-19 | $51.90 | $217.48 | 144,300 | — | — |
| 2017-10-18 | $51.50 | $215.80 | 194,000 | — | — |
| 2017-10-17 | $50.70 | $212.45 | 129,700 | — | — |
| 2017-10-16 | $50.65 | $212.24 | 152,600 | — | — |
| 2017-10-13 | $49.70 | $208.26 | 229,100 | — | — |
| 2017-10-12 | $50.70 | $212.45 | 252,300 | — | — |
| 2017-10-11 | $50.05 | $209.73 | 267,800 | — | — |
| 2017-10-10 | $50.75 | $212.66 | 211,100 | — | — |
| 2017-10-09 | $50.70 | $212.45 | 305,400 | — | — |
| 2017-10-06 | $52.75 | $221.04 | 188,800 | — | — |
| 2017-10-05 | $54.15 | $226.91 | 278,200 | — | — |
| 2017-10-04 | $53.05 | $222.30 | 387,600 | — | — |
| 2017-10-03 | $54.65 | $229.00 | 538,400 | — | — |
| 2017-10-02 | $53.50 | $224.19 | 729,900 | — | — |
| 2017-09-29 | $51.70 | $216.64 | 202,200 | — | — |
| 2017-09-28 | $52.55 | $220.20 | 209,900 | — | — |
| 2017-09-27 | $53.20 | $222.93 | 304,400 | — | — |
| 2017-09-26 | $51.70 | $216.64 | 138,200 | — | — |
| 2017-09-25 | $51.80 | $217.06 | 202,600 | — | — |
| 2017-09-22 | $51.00 | $213.71 | 266,700 | — | — |
| 2017-09-21 | $52.85 | $221.46 | 456,200 | — | — |
| 2017-09-20 | $52.00 | $217.90 | 1,266,500 | — | — |
| 2017-09-19 | $54.35 | $227.75 | 1,600,400 | — | — |
| 2017-09-18 | $47.80 | $200.30 | 218,800 | — | — |
| 2017-09-15 | $47.30 | $198.20 | 545,800 | — | — |
| 2017-09-14 | $47.20 | $197.79 | 201,300 | — | — |
| 2017-09-13 | $47.25 | $198.00 | 276,800 | — | — |
| 2017-09-12 | $46.85 | $196.32 | 390,200 | — | — |
| 2017-09-11 | $46.20 | $193.60 | 434,300 | — | — |
| 2017-09-08 | $46.25 | $193.80 | 619,500 | — | — |
| 2017-09-07 | $47.70 | $199.88 | 340,200 | — | — |
| 2017-09-06 | $46.80 | $196.11 | 267,300 | — | — |
| 2017-09-05 | $45.75 | $191.71 | 305,200 | — | — |
| 2017-09-01 | $46.25 | $193.80 | 358,000 | — | — |
| 2017-08-31 | $45.80 | $191.92 | 275,600 | — | — |
| 2017-08-30 | $46.30 | $194.01 | 446,900 | — | — |
| 2017-08-29 | $46.85 | $196.32 | 469,100 | — | — |
| 2017-08-28 | $48.00 | $201.14 | 239,200 | — | — |
| 2017-08-25 | $48.85 | $204.70 | 182,800 | — | — |
| 2017-08-24 | $48.60 | $203.65 | 201,000 | — | — |
| 2017-08-23 | $48.50 | $203.23 | 247,400 | — | — |
| 2017-08-22 | $49.30 | $206.59 | 284,000 | — | — |
| 2017-08-21 | $50.70 | $212.45 | 336,800 | — | — |
| 2017-08-18 | $49.25 | $206.38 | 190,400 | — | — |
| 2017-08-17 | $48.70 | $204.07 | 263,600 | — | — |
| 2017-08-16 | $48.25 | $202.19 | 165,800 | — | — |
| 2017-08-15 | $49.00 | $205.33 | 227,600 | — | — |
| 2017-08-14 | $49.50 | $207.42 | 345,200 | — | — |
| 2017-08-11 | $50.00 | $209.52 | 243,300 | — | — |
| 2017-08-10 | $50.65 | $211.28 | 262,300 | — | — |
| 2017-08-09 | $50.20 | $209.40 | 225,400 | — | — |
| 2017-08-08 | $50.55 | $210.86 | 267,700 | — | — |
| 2017-08-07 | $51.00 | $212.74 | 319,800 | — | — |
| 2017-08-04 | $52.90 | $220.66 | 253,400 | — | — |
| 2017-08-03 | $52.85 | $220.46 | 888,300 | — | — |
| 2017-08-02 | $57.70 | $240.69 | 326,900 | — | — |
| 2017-08-01 | $57.65 | $240.48 | 449,300 | — | — |
| 2017-07-31 | $57.60 | $240.27 | 250,700 | — | — |
| 2017-07-28 | $56.90 | $237.35 | 112,100 | — | — |
| 2017-07-27 | $56.70 | $236.52 | 90,300 | — | — |
| 2017-07-26 | $56.80 | $236.93 | 171,000 | — | — |
| 2017-07-25 | $56.85 | $237.14 | 123,100 | — | — |
| 2017-07-24 | $57.00 | $237.77 | 184,400 | — | — |
| 2017-07-21 | $57.45 | $239.64 | 163,700 | — | — |
| 2017-07-20 | $58.95 | $245.90 | 99,100 | — | — |
| 2017-07-19 | $59.30 | $247.36 | 88,100 | — | — |
| 2017-07-18 | $59.10 | $246.53 | 126,600 | — | — |
| 2017-07-17 | $60.25 | $251.32 | 176,500 | — | — |
| 2017-07-14 | $60.20 | $251.12 | 116,000 | — | — |
| 2017-07-13 | $60.05 | $250.49 | 179,000 | — | — |
| 2017-07-12 | $60.25 | $251.32 | 125,600 | — | — |
| 2017-07-11 | $60.60 | $252.78 | 191,900 | — | — |
| 2017-07-10 | $60.85 | $253.83 | 185,300 | — | — |
| 2017-07-07 | $61.70 | $257.37 | 121,400 | — | — |
| 2017-07-06 | $62.50 | $260.71 | 266,500 | — | — |
| 2017-07-05 | $61.65 | $257.16 | 284,300 | — | — |
| 2017-07-03 | $62.90 | $262.38 | 140,800 | — | — |
| 2017-06-30 | $62.15 | $259.25 | 657,400 | — | — |
| 2017-06-29 | $67.40 | $281.15 | 171,800 | — | — |
| 2017-06-28 | $66.10 | $275.73 | 140,100 | — | — |
| 2017-06-27 | $65.30 | $272.39 | 155,000 | — | — |
| 2017-06-26 | $65.70 | $274.06 | 181,800 | — | — |
| 2017-06-23 | $66.60 | $277.81 | 209,200 | — | — |
| 2017-06-22 | $66.90 | $279.06 | 119,700 | — | — |
| 2017-06-21 | $67.10 | $279.90 | 249,000 | — | — |
| 2017-06-20 | $66.70 | $278.23 | 295,300 | — | — |
| 2017-06-19 | $68.15 | $284.28 | 194,500 | — | — |
| 2017-06-16 | $67.75 | $282.61 | 385,000 | — | — |
| 2017-06-15 | $67.35 | $280.94 | 203,700 | — | — |
| 2017-06-14 | $67.90 | $283.23 | 202,400 | — | — |
| 2017-06-13 | $66.90 | $279.06 | 329,100 | — | — |
| 2017-06-12 | $68.45 | $285.53 | 196,000 | — | — |
| 2017-06-09 | $68.00 | $283.65 | 201,700 | — | — |
| 2017-06-08 | $66.45 | $277.19 | 112,300 | — | — |
| 2017-06-07 | $65.85 | $274.68 | 208,600 | — | — |
| 2017-06-06 | $65.95 | $275.10 | 125,000 | — | — |
| 2017-06-05 | $65.50 | $273.22 | 140,700 | — | — |
| 2017-06-02 | $66.05 | $275.52 | 245,500 | — | — |
| 2017-06-01 | $65.10 | $271.55 | 261,300 | — | — |
| 2017-05-31 | $63.70 | $265.71 | 171,700 | — | — |
| 2017-05-30 | $63.25 | $263.84 | 143,500 | — | — |
| 2017-05-26 | $63.30 | $264.05 | 119,500 | — | — |
| 2017-05-25 | $62.50 | $260.71 | 151,000 | — | — |
| 2017-05-24 | $62.95 | $262.59 | 136,000 | — | — |
| 2017-05-23 | $63.75 | $265.92 | 158,100 | — | — |
| 2017-05-22 | $62.95 | $262.59 | 258,100 | — | — |
| 2017-05-19 | $63.70 | $265.71 | 364,200 | — | — |
| 2017-05-18 | $62.80 | $261.96 | 185,900 | — | — |
| 2017-05-17 | $62.35 | $260.08 | 170,900 | — | — |
| 2017-05-16 | $63.05 | $261.00 | 233,600 | — | — |
| 2017-05-15 | $63.75 | $263.90 | 199,400 | — | — |
| 2017-05-12 | $63.00 | $260.79 | 232,200 | — | — |
| 2017-05-11 | $62.95 | $260.59 | 275,900 | — | — |
| 2017-05-10 | $64.25 | $265.97 | 335,300 | — | — |
| 2017-05-09 | $63.00 | $260.79 | 978,000 | — | — |
| 2017-05-08 | $57.35 | $237.41 | 364,200 | — | — |
| 2017-05-05 | $60.00 | $248.38 | 738,500 | — | — |
| 2017-05-04 | $59.30 | $245.48 | 208,800 | — | — |
| 2017-05-03 | $59.30 | $245.48 | 192,000 | — | — |
| 2017-05-02 | $59.50 | $246.31 | 326,800 | — | — |
| 2017-05-01 | $59.25 | $245.27 | 357,100 | — | — |
| 2017-04-28 | $60.45 | $250.24 | 553,400 | — | — |
| 2017-04-27 | $59.45 | $246.10 | 122,600 | — | — |
| 2017-04-26 | $58.80 | $243.41 | 258,000 | — | — |
| 2017-04-25 | $58.20 | $240.92 | 214,900 | — | — |
| 2017-04-24 | $57.25 | $236.99 | 223,500 | — | — |
| 2017-04-21 | $56.30 | $233.06 | 172,600 | — | — |
| 2017-04-20 | $56.80 | $235.13 | 110,000 | — | — |
| 2017-04-19 | $56.75 | $234.92 | 100,100 | — | — |
| 2017-04-18 | $56.45 | $233.68 | 202,900 | — | — |
| 2017-04-17 | $57.50 | $238.03 | 113,700 | — | — |
| 2017-04-13 | $56.85 | $235.34 | 99,300 | — | — |
| 2017-04-12 | $57.30 | $237.20 | 181,900 | — | — |
| 2017-04-11 | $58.90 | $243.82 | 377,500 | — | — |
| 2017-04-10 | $57.10 | $236.37 | 212,000 | — | — |
| 2017-04-07 | $56.00 | $231.82 | 156,500 | — | — |
| 2017-04-06 | $56.60 | $234.30 | 139,300 | — | — |
| 2017-04-05 | $55.35 | $229.13 | 231,200 | — | — |
| 2017-04-04 | $53.80 | $222.71 | 224,100 | — | — |
| 2017-04-03 | $55.85 | $231.20 | 815,800 | — | — |
| 2017-03-31 | $53.55 | $221.68 | 295,000 | — | — |
| 2017-03-30 | $52.70 | $218.16 | 236,200 | — | — |
| 2017-03-29 | $52.20 | $216.09 | 178,700 | — | — |
| 2017-03-28 | $52.30 | $216.50 | 221,700 | — | — |
| 2017-03-27 | $51.50 | $213.19 | 208,000 | — | — |
| 2017-03-24 | $51.90 | $214.84 | 182,600 | — | — |
| 2017-03-23 | $53.10 | $219.81 | 165,500 | — | — |
| 2017-03-22 | $53.50 | $221.47 | 285,700 | — | — |
| 2017-03-21 | $53.35 | $220.85 | 248,400 | — | — |
| 2017-03-20 | $53.10 | $219.81 | 264,900 | — | — |
| 2017-03-17 | $53.55 | $221.68 | 448,600 | — | — |
| 2017-03-16 | $53.20 | $220.23 | 251,400 | — | — |
| 2017-03-15 | $53.05 | $219.61 | 277,300 | — | — |
| 2017-03-14 | $52.85 | $216.96 | 430,400 | — | — |
| 2017-03-13 | $52.50 | $215.52 | 386,000 | — | — |
| 2017-03-10 | $52.15 | $214.08 | 469,000 | — | — |
| 2017-03-09 | $50.60 | $207.72 | 302,100 | — | — |
| 2017-03-08 | $50.55 | $207.51 | 368,500 | — | — |
| 2017-03-07 | $48.60 | $199.51 | 410,600 | — | — |
| 2017-03-06 | $48.40 | $198.69 | 397,300 | — | — |
| 2017-03-03 | $48.75 | $200.12 | 565,700 | — | — |
| 2017-03-02 | $50.30 | $206.49 | 434,200 | — | — |
| 2017-03-01 | $49.95 | $205.05 | 349,600 | — | — |
| 2017-02-28 | $49.85 | $204.64 | 462,500 | — | — |
| 2017-02-27 | $50.20 | $206.08 | 321,900 | — | — |
| 2017-02-24 | $49.85 | $204.64 | 600,600 | — | — |
| 2017-02-23 | $50.15 | $205.87 | 640,300 | — | — |
| 2017-02-22 | $50.30 | $206.49 | 381,400 | — | — |
| 2017-02-21 | $49.30 | $202.38 | 432,200 | — | — |
| 2017-02-17 | $49.70 | $204.02 | 321,700 | — | — |
| 2017-02-16 | $50.00 | $205.26 | 424,300 | — | — |
| 2017-02-15 | $49.15 | $201.77 | 501,900 | — | — |
| 2017-02-14 | $49.75 | $204.23 | 457,700 | — | — |
| 2017-02-13 | $50.00 | $205.26 | 343,900 | — | — |
| 2017-02-10 | $50.15 | $205.87 | 298,800 | — | — |
| 2017-02-09 | $49.30 | $202.38 | 554,600 | — | — |
| 2017-02-08 | $50.55 | $207.51 | 360,600 | — | — |
| 2017-02-07 | $49.40 | $202.79 | 487,500 | — | — |
| 2017-02-06 | $50.25 | $206.28 | 345,100 | — | — |
| 2017-02-03 | $50.05 | $205.46 | 382,300 | — | — |
| 2017-02-02 | $50.90 | $208.95 | 193,400 | — | — |
| 2017-02-01 | $51.20 | $210.18 | 227,200 | — | — |
| 2017-01-31 | $52.75 | $216.55 | 556,200 | — | — |
| 2017-01-30 | $50.35 | $206.69 | 350,000 | — | — |
| 2017-01-27 | $51.85 | $212.85 | 138,000 | — | — |
| 2017-01-26 | $52.10 | $213.88 | 185,500 | — | — |
| 2017-01-25 | $51.80 | $212.65 | 177,300 | — | — |
| 2017-01-24 | $51.30 | $210.59 | 321,900 | — | — |
| 2017-01-23 | $50.40 | $206.90 | 193,900 | — | — |
| 2017-01-20 | $50.65 | $207.92 | 221,800 | — | — |
| 2017-01-19 | $51.55 | $211.62 | 335,900 | — | — |
| 2017-01-18 | $51.55 | $211.62 | 393,800 | — | — |
| 2017-01-17 | $52.20 | $214.29 | 425,100 | — | — |
| 2017-01-13 | $51.35 | $210.80 | 333,600 | — | — |
| 2017-01-12 | $51.90 | $213.06 | 329,900 | — | — |
| 2017-01-11 | $52.10 | $213.88 | 245,800 | — | — |
| 2017-01-10 | $52.80 | $216.75 | 232,500 | — | — |
| 2017-01-09 | $53.05 | $217.78 | 223,400 | — | — |
| 2017-01-06 | $54.15 | $222.29 | 299,900 | — | — |
| 2017-01-05 | $54.10 | $222.09 | 230,800 | — | — |
| 2017-01-04 | $52.90 | $217.16 | 382,000 | — | — |
| 2017-01-03 | $53.45 | $219.42 | 225,500 | — | — |