Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $59.61 | $238.16 | 120,500 | — | — |
| 2015-12-30 | $60.08 | $240.04 | 101,900 | — | — |
| 2015-12-29 | $60.69 | $242.47 | 92,100 | — | — |
| 2015-12-28 | $60.33 | $241.03 | 116,000 | — | — |
| 2015-12-24 | $60.36 | $241.15 | 37,000 | — | — |
| 2015-12-23 | $60.60 | $242.11 | 118,000 | — | — |
| 2015-12-22 | $60.27 | $240.80 | 130,500 | — | — |
| 2015-12-21 | $58.96 | $235.56 | 136,200 | — | — |
| 2015-12-18 | $59.13 | $236.24 | 352,300 | — | — |
| 2015-12-17 | $58.86 | $235.16 | 154,800 | — | — |
| 2015-12-16 | $59.69 | $238.48 | 158,900 | — | — |
| 2015-12-15 | $58.24 | $232.68 | 303,600 | — | — |
| 2015-12-14 | $59.79 | $238.88 | 365,800 | — | — |
| 2015-12-11 | $59.29 | $236.88 | 276,400 | — | — |
| 2015-12-10 | $59.66 | $238.36 | 553,300 | — | — |
| 2015-12-09 | $56.58 | $226.05 | 275,200 | — | — |
| 2015-12-08 | $57.92 | $231.41 | 334,600 | — | — |
| 2015-12-07 | $57.50 | $229.73 | 517,100 | — | — |
| 2015-12-04 | $54.32 | $217.02 | 192,800 | — | — |
| 2015-12-03 | $52.96 | $211.59 | 188,800 | — | — |
| 2015-12-02 | $52.55 | $209.95 | 118,000 | — | — |
| 2015-12-01 | $51.92 | $207.43 | 126,000 | — | — |
| 2015-11-30 | $52.10 | $208.15 | 121,900 | — | — |
| 2015-11-27 | $53.28 | $212.87 | 54,500 | — | — |
| 2015-11-25 | $53.27 | $212.83 | 97,100 | — | — |
| 2015-11-24 | $52.61 | $210.19 | 145,800 | — | — |
| 2015-11-23 | $52.05 | $207.95 | 131,700 | — | — |
| 2015-11-20 | $51.36 | $205.20 | 133,400 | — | — |
| 2015-11-19 | $50.15 | $200.36 | 96,500 | — | — |
| 2015-11-18 | $50.47 | $201.64 | 142,100 | — | — |
| 2015-11-17 | $49.65 | $198.37 | 102,500 | — | — |
| 2015-11-16 | $49.95 | $199.56 | 154,100 | — | — |
| 2015-11-13 | $48.95 | $195.57 | 139,300 | — | — |
| 2015-11-12 | $49.54 | $197.93 | 150,400 | — | — |
| 2015-11-11 | $49.74 | $197.73 | 160,200 | — | — |
| 2015-11-10 | $50.93 | $202.46 | 223,400 | — | — |
| 2015-11-09 | $50.77 | $201.82 | 182,800 | — | — |
| 2015-11-06 | $52.87 | $210.17 | 415,000 | — | — |
| 2015-11-05 | $49.14 | $195.34 | 983,100 | — | — |
| 2015-11-04 | $54.54 | $216.81 | 434,500 | — | — |
| 2015-11-03 | $56.36 | $224.04 | 191,500 | — | — |
| 2015-11-02 | $55.70 | $221.42 | 253,500 | — | — |
| 2015-10-30 | $56.94 | $226.35 | 186,500 | — | — |
| 2015-10-29 | $57.89 | $230.12 | 154,900 | — | — |
| 2015-10-28 | $58.61 | $232.99 | 133,300 | — | — |
| 2015-10-27 | $56.23 | $223.53 | 136,300 | — | — |
| 2015-10-26 | $57.03 | $226.71 | 114,500 | — | — |
| 2015-10-23 | $57.25 | $227.58 | 155,000 | — | — |
| 2015-10-22 | $57.81 | $229.81 | 173,800 | — | — |
| 2015-10-21 | $58.33 | $231.87 | 176,200 | — | — |
| 2015-10-20 | $59.72 | $237.40 | 191,200 | — | — |
| 2015-10-19 | $58.69 | $233.30 | 96,300 | — | — |
| 2015-10-16 | $58.86 | $233.98 | 112,000 | — | — |
| 2015-10-15 | $59.09 | $234.89 | 92,300 | — | — |
| 2015-10-14 | $58.21 | $231.40 | 104,400 | — | — |
| 2015-10-13 | $58.30 | $231.75 | 150,900 | — | — |
| 2015-10-12 | $60.58 | $240.82 | 122,000 | — | — |
| 2015-10-09 | $59.99 | $238.47 | 131,500 | — | — |
| 2015-10-08 | $58.95 | $234.34 | 170,300 | — | — |
| 2015-10-07 | $58.06 | $230.80 | 217,300 | — | — |
| 2015-10-06 | $58.58 | $232.87 | 194,900 | — | — |
| 2015-10-05 | $57.93 | $230.28 | 305,500 | — | — |
| 2015-10-02 | $56.45 | $224.40 | 233,300 | — | — |
| 2015-10-01 | $57.46 | $228.41 | 151,600 | — | — |
| 2015-09-30 | $58.69 | $233.30 | 159,300 | — | — |
| 2015-09-29 | $59.46 | $236.36 | 115,100 | — | — |
| 2015-09-28 | $59.07 | $234.81 | 173,900 | — | — |
| 2015-09-25 | $59.70 | $237.32 | 83,300 | — | — |
| 2015-09-24 | $59.72 | $237.40 | 132,500 | — | — |
| 2015-09-23 | $58.16 | $231.20 | 78,600 | — | — |
| 2015-09-22 | $58.51 | $232.59 | 149,900 | — | — |
| 2015-09-21 | $58.38 | $232.07 | 269,800 | — | — |
| 2015-09-18 | $58.65 | $233.15 | 296,700 | — | — |
| 2015-09-17 | $62.48 | $248.37 | 111,500 | — | — |
| 2015-09-16 | $63.06 | $250.68 | 146,300 | — | — |
| 2015-09-15 | $62.13 | $246.98 | 86,700 | — | — |
| 2015-09-14 | $61.24 | $243.44 | 97,100 | — | — |
| 2015-09-11 | $62.08 | $246.78 | 55,400 | — | — |
| 2015-09-10 | $62.27 | $247.54 | 88,000 | — | — |
| 2015-09-09 | $61.70 | $245.27 | 130,900 | — | — |
| 2015-09-08 | $62.88 | $249.96 | 96,500 | — | — |
| 2015-09-04 | $60.84 | $241.85 | 69,700 | — | — |
| 2015-09-03 | $61.93 | $246.18 | 98,300 | — | — |
| 2015-09-02 | $62.21 | $247.30 | 91,500 | — | — |
| 2015-09-01 | $61.48 | $244.39 | 190,700 | — | — |
| 2015-08-31 | $62.89 | $250.00 | 282,600 | — | — |
| 2015-08-28 | $61.69 | $245.23 | 266,500 | — | — |
| 2015-08-27 | $58.00 | $230.56 | 158,000 | — | — |
| 2015-08-26 | $57.87 | $230.04 | 154,900 | — | — |
| 2015-08-25 | $55.32 | $219.91 | 224,400 | — | — |
| 2015-08-24 | $56.64 | $225.15 | 218,500 | — | — |
| 2015-08-21 | $61.00 | $242.49 | 196,600 | — | — |
| 2015-08-20 | $61.22 | $243.36 | 129,100 | — | — |
| 2015-08-19 | $61.74 | $245.43 | 66,800 | — | — |
| 2015-08-18 | $62.16 | $247.10 | 76,600 | — | — |
| 2015-08-17 | $63.71 | $253.26 | 106,100 | — | — |
| 2015-08-14 | $62.98 | $250.36 | 78,500 | — | — |
| 2015-08-13 | $62.97 | $250.32 | 86,400 | — | — |
| 2015-08-12 | $62.66 | $249.09 | 145,400 | — | — |
| 2015-08-11 | $62.92 | $248.69 | 130,500 | — | — |
| 2015-08-10 | $63.57 | $251.26 | 189,300 | — | — |
| 2015-08-07 | $63.14 | $249.56 | 246,200 | — | — |
| 2015-08-06 | $66.05 | $261.06 | 708,300 | — | — |
| 2015-08-05 | $62.75 | $248.02 | 291,200 | — | — |
| 2015-08-04 | $59.56 | $235.41 | 147,400 | — | — |
| 2015-08-03 | $57.29 | $226.44 | 183,700 | — | — |
| 2015-07-31 | $60.02 | $237.23 | 268,700 | — | — |
| 2015-07-30 | $60.15 | $237.74 | 338,700 | — | — |
| 2015-07-29 | $58.23 | $230.15 | 336,800 | — | — |
| 2015-07-28 | $58.66 | $231.85 | 285,300 | — | — |
| 2015-07-27 | $57.22 | $226.16 | 148,600 | — | — |
| 2015-07-24 | $56.98 | $225.21 | 183,800 | — | — |
| 2015-07-23 | $56.54 | $223.47 | 116,500 | — | — |
| 2015-07-22 | $56.70 | $224.10 | 160,900 | — | — |
| 2015-07-21 | $57.30 | $226.48 | 90,700 | — | — |
| 2015-07-20 | $58.88 | $232.72 | 137,300 | — | — |
| 2015-07-17 | $58.54 | $231.38 | 118,800 | — | — |
| 2015-07-16 | $58.55 | $231.42 | 78,700 | — | — |
| 2015-07-15 | $58.13 | $229.76 | 83,900 | — | — |
| 2015-07-14 | $58.40 | $230.82 | 93,700 | — | — |
| 2015-07-13 | $58.49 | $231.18 | 114,000 | — | — |
| 2015-07-10 | $57.43 | $226.99 | 95,200 | — | — |
| 2015-07-09 | $56.49 | $223.27 | 104,100 | — | — |
| 2015-07-08 | $57.10 | $225.68 | 164,700 | — | — |
| 2015-07-07 | $56.95 | $225.09 | 111,200 | — | — |
| 2015-07-06 | $56.87 | $224.78 | 74,700 | — | — |
| 2015-07-02 | $56.88 | $224.82 | 112,100 | — | — |
| 2015-07-01 | $58.09 | $229.60 | 188,800 | — | — |
| 2015-06-30 | $57.45 | $227.07 | 133,600 | — | — |
| 2015-06-29 | $56.22 | $222.21 | 99,500 | — | — |
| 2015-06-26 | $57.15 | $225.88 | 158,100 | — | — |
| 2015-06-25 | $56.78 | $224.42 | 81,200 | — | — |
| 2015-06-24 | $56.92 | $224.97 | 91,000 | — | — |
| 2015-06-23 | $56.91 | $224.93 | 208,900 | — | — |
| 2015-06-22 | $56.95 | $225.09 | 140,700 | — | — |
| 2015-06-19 | $57.31 | $226.51 | 161,400 | — | — |
| 2015-06-18 | $57.66 | $227.90 | 138,900 | — | — |
| 2015-06-17 | $56.43 | $223.04 | 121,600 | — | — |
| 2015-06-16 | $56.60 | $223.71 | 146,400 | — | — |
| 2015-06-15 | $55.39 | $218.93 | 131,700 | — | — |
| 2015-06-12 | $55.19 | $218.14 | 80,700 | — | — |
| 2015-06-11 | $54.40 | $215.01 | 101,500 | — | — |
| 2015-06-10 | $54.77 | $216.48 | 137,000 | — | — |
| 2015-06-09 | $53.94 | $213.19 | 112,500 | — | — |
| 2015-06-08 | $55.24 | $218.33 | 145,300 | — | — |
| 2015-06-05 | $55.26 | $218.41 | 111,500 | — | — |
| 2015-06-04 | $54.24 | $214.38 | 141,500 | — | — |
| 2015-06-03 | $55.65 | $219.95 | 125,900 | — | — |
| 2015-06-02 | $54.56 | $215.65 | 114,700 | — | — |
| 2015-06-01 | $53.63 | $211.97 | 129,400 | — | — |
| 2015-05-29 | $53.74 | $212.40 | 182,600 | — | — |
| 2015-05-28 | $52.76 | $208.53 | 213,900 | — | — |
| 2015-05-27 | $53.85 | $212.84 | 193,500 | — | — |
| 2015-05-26 | $53.83 | $212.76 | 96,400 | — | — |
| 2015-05-22 | $55.44 | $219.12 | 94,700 | — | — |
| 2015-05-21 | $55.84 | $220.70 | 89,100 | — | — |
| 2015-05-20 | $55.37 | $218.85 | 123,700 | — | — |
| 2015-05-19 | $55.28 | $218.49 | 104,700 | — | — |
| 2015-05-18 | $55.83 | $220.67 | 160,200 | — | — |
| 2015-05-15 | $55.69 | $220.11 | 91,600 | — | — |
| 2015-05-14 | $55.29 | $218.53 | 167,900 | — | — |
| 2015-05-13 | $55.14 | $217.94 | 185,300 | — | — |
| 2015-05-12 | $55.86 | $219.52 | 164,700 | — | — |
| 2015-05-11 | $55.95 | $219.87 | 126,900 | — | — |
| 2015-05-08 | $55.77 | $219.17 | 136,900 | — | — |
| 2015-05-07 | $55.76 | $219.13 | 185,300 | — | — |
| 2015-05-06 | $55.44 | $217.87 | 314,600 | — | — |
| 2015-05-05 | $54.73 | $215.08 | 884,700 | — | — |
| 2015-05-04 | $58.56 | $230.13 | 641,700 | — | — |
| 2015-05-01 | $54.86 | $215.59 | 140,100 | — | — |
| 2015-04-30 | $54.81 | $215.39 | 183,400 | — | — |
| 2015-04-29 | $55.89 | $219.64 | 163,200 | — | — |
| 2015-04-28 | $55.73 | $219.01 | 95,300 | — | — |
| 2015-04-27 | $55.65 | $218.69 | 138,900 | — | — |
| 2015-04-24 | $56.18 | $220.78 | 139,700 | — | — |
| 2015-04-23 | $56.21 | $220.89 | 348,000 | — | — |
| 2015-04-22 | $53.67 | $210.91 | 97,400 | — | — |
| 2015-04-21 | $53.55 | $210.44 | 115,000 | — | — |
| 2015-04-20 | $54.78 | $215.27 | 126,700 | — | — |
| 2015-04-17 | $54.46 | $214.02 | 180,900 | — | — |
| 2015-04-16 | $54.27 | $213.27 | 225,300 | — | — |
| 2015-04-15 | $53.52 | $210.32 | 733,500 | — | — |
| 2015-04-14 | $48.99 | $192.52 | 182,200 | — | — |
| 2015-04-13 | $48.11 | $189.06 | 137,400 | — | — |
| 2015-04-10 | $47.78 | $187.77 | 113,600 | — | — |
| 2015-04-09 | $47.93 | $188.36 | 112,400 | — | — |
| 2015-04-08 | $48.21 | $189.46 | 287,800 | — | — |
| 2015-04-07 | $48.32 | $189.89 | 150,100 | — | — |
| 2015-04-06 | $49.37 | $194.01 | 94,500 | — | — |
| 2015-04-02 | $49.54 | $194.68 | 121,600 | — | — |
| 2015-04-01 | $49.48 | $194.45 | 164,100 | — | — |
| 2015-03-31 | $49.63 | $195.04 | 215,000 | — | — |
| 2015-03-30 | $49.41 | $194.17 | 121,500 | — | — |
| 2015-03-27 | $50.23 | $197.39 | 151,500 | — | — |
| 2015-03-26 | $49.47 | $194.41 | 157,400 | — | — |
| 2015-03-25 | $49.17 | $193.23 | 156,100 | — | — |
| 2015-03-24 | $50.27 | $197.55 | 189,600 | — | — |
| 2015-03-23 | $49.71 | $195.35 | 376,000 | — | — |
| 2015-03-20 | $50.51 | $198.49 | 302,100 | — | — |
| 2015-03-19 | $50.69 | $199.20 | 215,600 | — | — |
| 2015-03-18 | $51.29 | $201.56 | 166,100 | — | — |
| 2015-03-17 | $51.23 | $201.32 | 225,000 | — | — |
| 2015-03-16 | $51.44 | $202.15 | 261,700 | — | — |
| 2015-03-13 | $52.28 | $205.45 | 145,200 | — | — |
| 2015-03-12 | $52.73 | $207.22 | 164,200 | — | — |
| 2015-03-11 | $51.96 | $204.19 | 166,600 | — | — |
| 2015-03-10 | $52.29 | $204.82 | 328,100 | — | — |
| 2015-03-09 | $53.85 | $210.93 | 254,100 | — | — |
| 2015-03-06 | $55.18 | $216.14 | 306,600 | — | — |
| 2015-03-05 | $55.19 | $216.18 | 337,900 | — | — |
| 2015-03-04 | $54.64 | $214.03 | 619,000 | — | — |
| 2015-03-03 | $52.70 | $206.43 | 364,300 | — | — |
| 2015-03-02 | $52.96 | $207.45 | 437,800 | — | — |
| 2015-02-27 | $51.96 | $203.53 | 759,900 | — | — |
| 2015-02-26 | $52.69 | $206.39 | 2,177,200 | — | — |
| 2015-02-25 | $46.01 | $180.22 | 1,026,200 | — | — |
| 2015-02-24 | $43.29 | $169.57 | 235,800 | — | — |
| 2015-02-23 | $43.86 | $171.80 | 274,500 | — | — |
| 2015-02-20 | $42.66 | $167.10 | 233,100 | — | — |
| 2015-02-19 | $43.15 | $169.02 | 127,400 | — | — |
| 2015-02-18 | $43.48 | $170.31 | 179,900 | — | — |
| 2015-02-17 | $43.19 | $169.18 | 171,900 | — | — |
| 2015-02-13 | $43.60 | $170.78 | 186,600 | — | — |
| 2015-02-12 | $42.99 | $168.39 | 173,500 | — | — |
| 2015-02-11 | $41.34 | $161.93 | 109,700 | — | — |
| 2015-02-10 | $41.20 | $161.38 | 121,300 | — | — |
| 2015-02-09 | $41.46 | $162.40 | 191,300 | — | — |
| 2015-02-06 | $41.83 | $163.85 | 194,300 | — | — |
| 2015-02-05 | $42.80 | $167.65 | 154,900 | — | — |
| 2015-02-04 | $41.67 | $163.22 | 274,600 | — | — |
| 2015-02-03 | $42.10 | $164.91 | 214,600 | — | — |
| 2015-02-02 | $40.64 | $159.19 | 290,900 | — | — |
| 2015-01-30 | $40.40 | $158.25 | 398,200 | — | — |
| 2015-01-29 | $41.64 | $163.11 | 328,900 | — | — |
| 2015-01-28 | $41.32 | $161.85 | 576,800 | — | — |
| 2015-01-27 | $39.67 | $155.39 | 213,600 | — | — |
| 2015-01-26 | $39.30 | $153.94 | 206,100 | — | — |
| 2015-01-23 | $38.71 | $151.63 | 303,100 | — | — |
| 2015-01-22 | $39.45 | $154.53 | 281,400 | — | — |
| 2015-01-21 | $39.52 | $154.80 | 534,700 | — | — |
| 2015-01-20 | $39.37 | $154.21 | 759,700 | — | — |
| 2015-01-16 | $37.47 | $146.77 | 385,600 | — | — |
| 2015-01-15 | $36.68 | $143.68 | 409,700 | — | — |
| 2015-01-14 | $37.56 | $147.12 | 266,600 | — | — |
| 2015-01-13 | $37.80 | $148.06 | 337,900 | — | — |
| 2015-01-12 | $38.25 | $149.83 | 256,300 | — | — |
| 2015-01-09 | $37.97 | $148.73 | 230,500 | — | — |
| 2015-01-08 | $37.87 | $148.34 | 589,400 | — | — |
| 2015-01-07 | $38.31 | $150.06 | 587,100 | — | — |
| 2015-01-06 | $35.75 | $140.03 | 407,300 | — | — |
| 2015-01-05 | $35.01 | $137.14 | 322,400 | — | — |
| 2015-01-02 | $34.90 | $136.70 | 332,800 | — | — |