Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $11.94 | $24.87 | 93,000 | — | — |
| 1998-12-30 | $11.00 | $22.91 | 117,200 | — | — |
| 1998-12-29 | $10.88 | $22.65 | 66,600 | — | — |
| 1998-12-28 | $11.13 | $23.17 | 59,200 | — | — |
| 1998-12-24 | $10.88 | $22.65 | 25,600 | — | — |
| 1998-12-23 | $10.81 | $22.52 | 69,300 | — | — |
| 1998-12-22 | $10.94 | $22.78 | 27,700 | — | — |
| 1998-12-21 | $11.13 | $23.17 | 67,300 | — | — |
| 1998-12-18 | $11.00 | $22.91 | 114,000 | — | — |
| 1998-12-17 | $11.13 | $23.17 | 58,000 | — | — |
| 1998-12-16 | $11.00 | $22.91 | 87,500 | — | — |
| 1998-12-15 | $10.94 | $22.78 | 87,400 | — | — |
| 1998-12-14 | $11.19 | $23.30 | 81,800 | — | — |
| 1998-12-11 | $11.56 | $24.08 | 66,700 | — | — |
| 1998-12-10 | $11.88 | $24.73 | 53,100 | — | — |
| 1998-12-09 | $11.94 | $24.87 | 44,300 | — | — |
| 1998-12-08 | $12.00 | $25.00 | 57,700 | — | — |
| 1998-12-07 | $12.13 | $25.26 | 51,600 | — | — |
| 1998-12-04 | $12.38 | $25.78 | 152,000 | — | — |
| 1998-12-03 | $12.38 | $25.78 | 50,700 | — | — |
| 1998-12-02 | $12.19 | $25.39 | 20,900 | — | — |
| 1998-12-01 | $12.50 | $26.04 | 70,600 | — | — |
| 1998-11-30 | $12.69 | $26.43 | 107,700 | — | — |
| 1998-11-27 | $12.44 | $25.91 | 18,600 | — | — |
| 1998-11-25 | $12.19 | $24.97 | 44,600 | — | — |
| 1998-11-24 | $12.19 | $24.97 | 81,800 | — | — |
| 1998-11-23 | $12.25 | $25.10 | 56,300 | — | — |
| 1998-11-20 | $12.44 | $25.48 | 112,000 | — | — |
| 1998-11-19 | $12.19 | $24.97 | 63,400 | — | — |
| 1998-11-18 | $12.31 | $25.23 | 107,000 | — | — |
| 1998-11-17 | $12.75 | $26.12 | 57,900 | — | — |
| 1998-11-16 | $13.00 | $26.63 | 41,300 | — | — |
| 1998-11-13 | $13.06 | $26.76 | 75,800 | — | — |
| 1998-11-12 | $13.00 | $26.63 | 37,000 | — | — |
| 1998-11-11 | $13.44 | $27.53 | 29,800 | — | — |
| 1998-11-10 | $13.44 | $27.53 | 86,900 | — | — |
| 1998-11-09 | $13.00 | $26.63 | 86,700 | — | — |
| 1998-11-06 | $13.69 | $28.04 | 66,200 | — | — |
| 1998-11-05 | $13.63 | $27.91 | 37,400 | — | — |
| 1998-11-04 | $13.50 | $27.66 | 45,500 | — | — |
| 1998-11-03 | $13.44 | $27.53 | 107,600 | — | — |
| 1998-11-02 | $13.44 | $27.53 | 99,400 | — | — |
| 1998-10-30 | $13.63 | $27.91 | 89,400 | — | — |
| 1998-10-29 | $13.38 | $27.40 | 26,400 | — | — |
| 1998-10-28 | $13.63 | $27.91 | 32,100 | — | — |
| 1998-10-27 | $13.31 | $27.27 | 26,800 | — | — |
| 1998-10-26 | $13.69 | $28.04 | 59,600 | — | — |
| 1998-10-23 | $13.69 | $28.04 | 31,900 | — | — |
| 1998-10-22 | $13.75 | $28.17 | 23,300 | — | — |
| 1998-10-21 | $13.75 | $28.17 | 55,900 | — | — |
| 1998-10-20 | $13.44 | $27.53 | 47,000 | — | — |
| 1998-10-19 | $13.56 | $27.79 | 49,600 | — | — |
| 1998-10-16 | $13.63 | $27.91 | 87,300 | — | — |
| 1998-10-15 | $13.63 | $27.91 | 53,300 | — | — |
| 1998-10-14 | $13.63 | $27.91 | 128,300 | — | — |
| 1998-10-13 | $14.31 | $29.32 | 19,700 | — | — |
| 1998-10-12 | $14.88 | $30.48 | 10,000 | — | — |
| 1998-10-09 | $14.88 | $30.48 | 41,600 | — | — |
| 1998-10-08 | $14.75 | $30.22 | 24,300 | — | — |
| 1998-10-07 | $15.44 | $31.63 | 40,900 | — | — |
| 1998-10-06 | $15.94 | $32.65 | 28,100 | — | — |
| 1998-10-05 | $15.00 | $30.73 | 47,700 | — | — |
| 1998-10-02 | $15.06 | $30.86 | 45,000 | — | — |
| 1998-10-01 | $15.00 | $30.73 | 56,400 | — | — |
| 1998-09-30 | $15.63 | $32.01 | 51,100 | — | — |
| 1998-09-29 | $14.75 | $30.22 | 39,000 | — | — |
| 1998-09-28 | $13.94 | $28.55 | 44,900 | — | — |
| 1998-09-25 | $13.88 | $28.43 | 56,800 | — | — |
| 1998-09-24 | $14.50 | $29.71 | 15,300 | — | — |
| 1998-09-23 | $14.81 | $30.35 | 37,100 | — | — |
| 1998-09-22 | $14.44 | $29.58 | 30,000 | — | — |
| 1998-09-21 | $14.44 | $29.58 | 17,100 | — | — |
| 1998-09-18 | $14.50 | $29.71 | 36,900 | — | — |
| 1998-09-17 | $14.56 | $29.84 | 25,800 | — | — |
| 1998-09-16 | $14.63 | $29.96 | 31,100 | — | — |
| 1998-09-15 | $14.69 | $30.09 | 36,400 | — | — |
| 1998-09-14 | $14.50 | $29.71 | 26,300 | — | — |
| 1998-09-11 | $14.19 | $29.07 | 24,700 | — | — |
| 1998-09-10 | $13.56 | $27.79 | 27,900 | — | — |
| 1998-09-09 | $13.94 | $28.55 | 38,600 | — | — |
| 1998-09-08 | $14.13 | $28.94 | 47,700 | — | — |
| 1998-09-04 | $14.19 | $29.07 | 28,100 | — | — |
| 1998-09-03 | $14.31 | $29.32 | 74,200 | — | — |
| 1998-09-02 | $14.13 | $28.94 | 61,700 | — | — |
| 1998-09-01 | $14.63 | $29.96 | 66,500 | — | — |
| 1998-08-31 | $14.00 | $28.68 | 38,700 | — | — |
| 1998-08-28 | $13.50 | $27.66 | 30,900 | — | — |
| 1998-08-27 | $13.56 | $27.38 | 66,200 | — | — |
| 1998-08-26 | $13.81 | $27.88 | 83,500 | — | — |
| 1998-08-25 | $14.31 | $28.89 | 61,700 | — | — |
| 1998-08-24 | $14.50 | $29.27 | 39,100 | — | — |
| 1998-08-21 | $14.38 | $29.02 | 134,800 | — | — |
| 1998-08-20 | $14.81 | $29.90 | 20,600 | — | — |
| 1998-08-19 | $14.69 | $29.65 | 41,400 | — | — |
| 1998-08-18 | $14.94 | $30.15 | 66,300 | — | — |
| 1998-08-17 | $14.88 | $30.03 | 74,400 | — | — |
| 1998-08-14 | $15.38 | $31.04 | 68,500 | — | — |
| 1998-08-13 | $14.75 | $29.77 | 86,400 | — | — |
| 1998-08-12 | $15.31 | $30.91 | 79,100 | — | — |
| 1998-08-11 | $14.50 | $29.27 | 112,500 | — | — |
| 1998-08-10 | $14.56 | $29.40 | 36,300 | — | — |
| 1998-08-07 | $14.69 | $29.65 | 68,500 | — | — |
| 1998-08-06 | $14.63 | $29.52 | 65,300 | — | — |
| 1998-08-05 | $15.00 | $30.28 | 29,900 | — | — |
| 1998-08-04 | $14.94 | $30.15 | 52,300 | — | — |
| 1998-08-03 | $15.00 | $30.28 | 42,800 | — | — |
| 1998-07-31 | $15.13 | $30.53 | 45,800 | — | — |
| 1998-07-30 | $15.63 | $31.54 | 25,000 | — | — |
| 1998-07-29 | $15.69 | $31.67 | 32,300 | — | — |
| 1998-07-28 | $15.75 | $31.79 | 23,400 | — | — |
| 1998-07-27 | $16.00 | $32.30 | 50,000 | — | — |
| 1998-07-24 | $16.13 | $32.55 | 24,400 | — | — |
| 1998-07-23 | $16.13 | $32.55 | 47,700 | — | — |
| 1998-07-22 | $16.25 | $32.80 | 75,400 | — | — |
| 1998-07-21 | $16.31 | $32.93 | 47,300 | — | — |
| 1998-07-20 | $16.13 | $32.55 | 18,200 | — | — |
| 1998-07-17 | $16.25 | $32.80 | 18,400 | — | — |
| 1998-07-16 | $16.44 | $33.18 | 40,000 | — | — |
| 1998-07-15 | $16.44 | $33.18 | 69,600 | — | — |
| 1998-07-14 | $16.31 | $32.93 | 39,200 | — | — |
| 1998-07-13 | $16.88 | $34.06 | 25,200 | — | — |
| 1998-07-10 | $16.44 | $33.18 | 52,400 | — | — |
| 1998-07-09 | $17.00 | $34.32 | 44,000 | — | — |
| 1998-07-08 | $17.13 | $34.57 | 24,700 | — | — |
| 1998-07-07 | $17.13 | $34.57 | 13,400 | — | — |
| 1998-07-06 | $17.19 | $34.69 | 36,200 | — | — |
| 1998-07-02 | $16.56 | $33.43 | 48,000 | — | — |
| 1998-07-01 | $16.22 | $32.74 | 96,500 | — | — |
| 1998-06-30 | $16.75 | $33.81 | 31,900 | — | — |
| 1998-06-29 | $17.06 | $34.44 | 22,700 | — | — |
| 1998-06-26 | $17.13 | $34.57 | 33,000 | — | — |
| 1998-06-25 | $17.06 | $34.44 | 90,400 | — | — |
| 1998-06-24 | $17.13 | $34.57 | 44,100 | — | — |
| 1998-06-23 | $16.94 | $34.19 | 29,100 | — | — |
| 1998-06-22 | $17.00 | $34.32 | 38,700 | — | — |
| 1998-06-19 | $16.63 | $33.56 | 39,600 | — | — |
| 1998-06-18 | $16.63 | $33.56 | 66,800 | — | — |
| 1998-06-17 | $17.31 | $34.95 | 77,100 | — | — |
| 1998-06-16 | $16.75 | $33.81 | 100,100 | — | — |
| 1998-06-15 | $16.75 | $33.81 | 74,500 | — | — |
| 1998-06-12 | $17.25 | $34.82 | 93,900 | — | — |
| 1998-06-11 | $17.81 | $35.96 | 66,100 | — | — |
| 1998-06-10 | $18.13 | $36.59 | 32,200 | — | — |
| 1998-06-09 | $18.44 | $37.22 | 46,400 | — | — |
| 1998-06-08 | $18.44 | $37.22 | 31,700 | — | — |
| 1998-06-05 | $18.56 | $37.47 | 23,900 | — | — |
| 1998-06-04 | $18.19 | $36.71 | 41,900 | — | — |
| 1998-06-03 | $18.25 | $36.84 | 37,100 | — | — |
| 1998-06-02 | $18.44 | $37.22 | 23,100 | — | — |
| 1998-06-01 | $18.38 | $37.09 | 16,400 | — | — |
| 1998-05-29 | $18.63 | $37.60 | 26,100 | — | — |
| 1998-05-28 | $18.56 | $37.47 | 23,900 | — | — |
| 1998-05-27 | $19.00 | $37.95 | 29,300 | — | — |
| 1998-05-26 | $19.06 | $38.07 | 43,900 | — | — |
| 1998-05-22 | $19.25 | $38.45 | 30,600 | — | — |
| 1998-05-21 | $19.63 | $39.20 | 35,500 | — | — |
| 1998-05-20 | $19.44 | $38.82 | 27,100 | — | — |
| 1998-05-19 | $19.00 | $37.95 | 23,600 | — | — |
| 1998-05-18 | $18.63 | $37.20 | 32,000 | — | — |
| 1998-05-15 | $18.63 | $37.20 | 31,200 | — | — |
| 1998-05-14 | $18.69 | $37.32 | 36,000 | — | — |
| 1998-05-13 | $19.38 | $38.70 | 89,200 | — | — |
| 1998-05-12 | $19.50 | $38.95 | 26,400 | — | — |
| 1998-05-11 | $19.38 | $38.70 | 24,300 | — | — |
| 1998-05-08 | $19.63 | $39.20 | 20,700 | — | — |
| 1998-05-07 | $19.88 | $39.70 | 33,200 | — | — |
| 1998-05-06 | $19.81 | $39.57 | 38,200 | — | — |
| 1998-05-05 | $19.56 | $39.07 | 109,200 | — | — |
| 1998-05-04 | $19.56 | $39.07 | 41,300 | — | — |
| 1998-05-01 | $20.00 | $39.95 | 28,500 | — | — |
| 1998-04-30 | $19.69 | $39.32 | 52,600 | — | — |
| 1998-04-29 | $19.94 | $39.82 | 31,300 | — | — |
| 1998-04-28 | $19.69 | $39.32 | 36,400 | — | — |
| 1998-04-27 | $19.63 | $39.20 | 25,700 | — | — |
| 1998-04-24 | $19.69 | $39.32 | 30,400 | — | — |
| 1998-04-23 | $19.94 | $39.82 | 48,500 | — | — |
| 1998-04-22 | $20.44 | $40.82 | 46,200 | — | — |
| 1998-04-21 | $20.31 | $40.57 | 39,700 | — | — |
| 1998-04-20 | $20.56 | $41.07 | 27,800 | — | — |
| 1998-04-17 | $20.88 | $41.69 | 15,400 | — | — |
| 1998-04-16 | $20.94 | $41.82 | 65,900 | — | — |
| 1998-04-15 | $20.75 | $41.44 | 12,700 | — | — |
| 1998-04-14 | $20.81 | $41.57 | 29,300 | — | — |
| 1998-04-13 | $20.75 | $41.44 | 33,700 | — | — |
| 1998-04-09 | $20.38 | $40.70 | 49,700 | — | — |
| 1998-04-08 | $20.13 | $40.20 | 36,200 | — | — |
| 1998-04-07 | $20.50 | $40.94 | 23,900 | — | — |
| 1998-04-06 | $21.13 | $42.19 | 86,600 | — | — |
| 1998-04-03 | $20.88 | $41.69 | 65,500 | — | — |
| 1998-04-02 | $20.75 | $41.44 | 27,000 | — | — |
| 1998-04-01 | $20.63 | $41.19 | 45,400 | — | — |
| 1998-03-31 | $20.63 | $41.19 | 74,800 | — | — |
| 1998-03-30 | $20.13 | $40.20 | 18,400 | — | — |
| 1998-03-27 | $20.38 | $40.70 | 29,800 | — | — |
| 1998-03-26 | $20.06 | $40.07 | 29,100 | — | — |
| 1998-03-25 | $20.00 | $39.95 | 52,100 | — | — |
| 1998-03-24 | $20.31 | $40.57 | 41,700 | — | — |
| 1998-03-23 | $20.44 | $40.82 | 44,300 | — | — |
| 1998-03-20 | $20.44 | $40.82 | 38,000 | — | — |
| 1998-03-19 | $20.06 | $40.07 | 20,300 | — | — |
| 1998-03-18 | $19.88 | $39.70 | 30,300 | — | — |
| 1998-03-17 | $20.00 | $39.95 | 23,100 | — | — |
| 1998-03-16 | $19.88 | $39.70 | 25,600 | — | — |
| 1998-03-13 | $20.06 | $40.07 | 61,600 | — | — |
| 1998-03-12 | $20.38 | $40.70 | 49,800 | — | — |
| 1998-03-11 | $20.13 | $40.20 | 43,700 | — | — |
| 1998-03-10 | $20.06 | $40.07 | 38,000 | — | — |
| 1998-03-09 | $19.44 | $38.82 | 9,300 | — | — |
| 1998-03-06 | $19.75 | $39.45 | 38,000 | — | — |
| 1998-03-05 | $19.63 | $39.20 | 47,400 | — | — |
| 1998-03-04 | $19.63 | $39.20 | 51,400 | — | — |
| 1998-03-03 | $18.75 | $37.45 | 111,200 | — | — |
| 1998-03-02 | $19.19 | $38.32 | 53,900 | — | — |
| 1998-02-27 | $20.19 | $40.32 | 57,000 | — | — |
| 1998-02-26 | $20.19 | $40.32 | 62,100 | — | — |
| 1998-02-25 | $20.13 | $39.80 | 33,100 | — | — |
| 1998-02-24 | $19.94 | $39.43 | 37,700 | — | — |
| 1998-02-23 | $20.13 | $39.80 | 102,500 | — | — |
| 1998-02-20 | $19.25 | $38.07 | 81,200 | — | — |
| 1998-02-19 | $19.44 | $38.44 | 20,400 | — | — |
| 1998-02-18 | $19.56 | $38.68 | 22,900 | — | — |
| 1998-02-17 | $19.44 | $38.44 | 35,100 | — | — |
| 1998-02-13 | $19.38 | $38.31 | 43,000 | — | — |
| 1998-02-12 | $19.44 | $38.44 | 60,700 | — | — |
| 1998-02-11 | $19.19 | $37.94 | 95,200 | — | — |
| 1998-02-10 | $19.00 | $37.57 | 89,100 | — | — |
| 1998-02-09 | $19.56 | $38.68 | 123,800 | — | — |
| 1998-02-06 | $19.31 | $38.19 | 57,300 | — | — |
| 1998-02-05 | $19.00 | $37.57 | 69,700 | — | — |
| 1998-02-04 | $18.75 | $37.08 | 64,500 | — | — |
| 1998-02-03 | $18.44 | $36.46 | 99,600 | — | — |
| 1998-02-02 | $18.13 | $35.84 | 53,400 | — | — |
| 1998-01-30 | $17.44 | $34.48 | 219,400 | — | — |
| 1998-01-29 | $17.56 | $34.73 | 121,000 | — | — |
| 1998-01-28 | $18.00 | $35.59 | 175,600 | — | — |
| 1998-01-27 | $17.44 | $34.48 | 57,900 | — | — |
| 1998-01-26 | $18.25 | $36.09 | 44,200 | — | — |
| 1998-01-23 | $18.31 | $36.21 | 10,800 | — | — |
| 1998-01-22 | $18.44 | $36.46 | 24,800 | — | — |
| 1998-01-21 | $18.31 | $36.21 | 56,200 | — | — |
| 1998-01-20 | $18.63 | $36.83 | 58,300 | — | — |
| 1998-01-16 | $18.56 | $36.71 | 51,900 | — | — |
| 1998-01-15 | $18.56 | $36.71 | 65,900 | — | — |
| 1998-01-14 | $18.44 | $36.46 | 60,200 | — | — |
| 1998-01-13 | $18.25 | $36.09 | 39,600 | — | — |
| 1998-01-12 | $17.94 | $35.47 | 36,700 | — | — |
| 1998-01-09 | $18.25 | $36.09 | 56,900 | — | — |
| 1998-01-08 | $18.13 | $35.84 | 26,600 | — | — |
| 1998-01-07 | $18.69 | $36.95 | 29,600 | — | — |
| 1998-01-06 | $18.25 | $36.09 | 72,900 | — | — |
| 1998-01-05 | $18.38 | $36.34 | 99,900 | — | — |
| 1998-01-02 | $18.38 | $36.34 | 11,800 | — | — |