Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-10-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $37.15 | $38.52 | 507,200 | — | — |
| 2002-12-30 | $36.86 | $38.22 | 487,200 | — | — |
| 2002-12-27 | $35.71 | $37.03 | 255,800 | — | — |
| 2002-12-26 | $36.35 | $37.69 | 317,800 | — | — |
| 2002-12-24 | $36.58 | $37.93 | 168,700 | — | — |
| 2002-12-23 | $36.68 | $38.03 | 378,900 | — | — |
| 2002-12-20 | $36.75 | $38.11 | 792,400 | — | — |
| 2002-12-19 | $36.68 | $38.03 | 585,000 | — | — |
| 2002-12-18 | $37.62 | $39.01 | 553,400 | — | — |
| 2002-12-17 | $37.56 | $38.95 | 393,000 | — | — |
| 2002-12-16 | $37.72 | $39.11 | 647,600 | — | — |
| 2002-12-13 | $36.78 | $38.14 | 945,500 | — | — |
| 2002-12-12 | $37.91 | $39.31 | 525,500 | — | — |
| 2002-12-11 | $38.64 | $40.07 | 613,900 | — | — |
| 2002-12-10 | $37.70 | $39.09 | 714,100 | — | — |
| 2002-12-09 | $37.77 | $39.16 | 584,300 | — | — |
| 2002-12-06 | $38.24 | $39.65 | 393,500 | — | — |
| 2002-12-05 | $38.90 | $40.34 | 276,800 | — | — |
| 2002-12-04 | $39.45 | $40.91 | 633,300 | — | — |
| 2002-12-03 | $39.32 | $40.77 | 647,800 | — | — |
| 2002-12-02 | $41.25 | $42.77 | 1,025,900 | — | — |
| 2002-11-29 | $40.50 | $42.00 | 260,700 | — | — |
| 2002-11-27 | $40.03 | $41.51 | 429,600 | — | — |
| 2002-11-26 | $38.88 | $40.32 | 483,000 | — | — |
| 2002-11-25 | $39.08 | $40.52 | 690,900 | — | — |
| 2002-11-22 | $39.15 | $40.60 | 1,073,100 | — | — |
| 2002-11-21 | $38.38 | $39.80 | 797,000 | — | — |
| 2002-11-20 | $36.60 | $37.95 | 475,100 | — | — |
| 2002-11-19 | $35.98 | $37.31 | 393,400 | — | — |
| 2002-11-18 | $35.52 | $36.83 | 392,100 | — | — |
| 2002-11-15 | $36.32 | $37.64 | 473,500 | — | — |
| 2002-11-14 | $35.61 | $36.90 | 940,200 | — | — |
| 2002-11-13 | $34.30 | $35.55 | 657,300 | — | — |
| 2002-11-12 | $34.75 | $36.01 | 658,100 | — | — |
| 2002-11-11 | $34.25 | $35.50 | 559,000 | — | — |
| 2002-11-08 | $34.75 | $36.01 | 487,800 | — | — |
| 2002-11-07 | $34.69 | $35.95 | 486,100 | — | — |
| 2002-11-06 | $35.36 | $36.65 | 463,100 | — | — |
| 2002-11-05 | $35.61 | $36.90 | 408,800 | — | — |
| 2002-11-04 | $35.81 | $37.11 | 397,900 | — | — |
| 2002-11-01 | $35.60 | $36.89 | 456,600 | — | — |
| 2002-10-31 | $35.27 | $36.55 | 609,500 | — | — |
| 2002-10-30 | $34.92 | $36.19 | 588,500 | — | — |
| 2002-10-29 | $34.80 | $36.07 | 505,800 | — | — |
| 2002-10-28 | $35.32 | $36.60 | 755,600 | — | — |
| 2002-10-25 | $35.69 | $36.99 | 788,800 | — | — |
| 2002-10-24 | $34.92 | $36.19 | 1,129,600 | — | — |
| 2002-10-23 | $36.61 | $37.94 | 869,200 | — | — |
| 2002-10-22 | $38.42 | $39.82 | 405,800 | — | — |
| 2002-10-21 | $39.26 | $40.69 | 685,700 | — | — |
| 2002-10-18 | $37.63 | $39.00 | 966,200 | — | — |
| 2002-10-17 | $37.61 | $38.98 | 869,800 | — | — |
| 2002-10-16 | $35.85 | $37.15 | 892,100 | — | — |
| 2002-10-15 | $37.10 | $38.45 | 1,215,000 | — | — |
| 2002-10-14 | $34.01 | $35.25 | 369,100 | — | — |
| 2002-10-11 | $34.49 | $35.74 | 1,086,900 | — | — |
| 2002-10-10 | $33.11 | $34.31 | 1,419,600 | — | — |
| 2002-10-09 | $29.49 | $30.56 | 1,644,800 | — | — |
| 2002-10-08 | $31.05 | $32.18 | 809,900 | — | — |
| 2002-10-07 | $29.55 | $30.62 | 915,400 | — | — |
| 2002-10-04 | $31.09 | $32.22 | 1,117,800 | — | — |
| 2002-10-03 | $32.53 | $33.71 | 796,600 | — | — |
| 2002-10-02 | $33.14 | $34.34 | 763,500 | — | — |
| 2002-10-01 | $34.43 | $35.68 | 1,054,700 | — | — |
| 2002-09-30 | $32.66 | $33.85 | 1,034,800 | — | — |
| 2002-09-27 | $32.32 | $33.50 | 1,078,600 | — | — |
| 2002-09-26 | $33.66 | $34.88 | 1,618,800 | — | — |
| 2002-09-25 | $32.41 | $33.59 | 2,151,000 | — | — |
| 2002-09-24 | $32.54 | $33.72 | 1,514,000 | — | — |
| 2002-09-23 | $31.45 | $32.59 | 1,644,800 | — | — |
| 2002-09-20 | $32.90 | $34.10 | 1,135,500 | — | — |
| 2002-09-19 | $34.07 | $35.31 | 731,200 | — | — |
| 2002-09-18 | $34.50 | $35.75 | 1,629,900 | — | — |
| 2002-09-17 | $33.40 | $34.61 | 2,991,200 | — | — |
| 2002-09-16 | $34.95 | $36.22 | 3,476,800 | — | — |
| 2002-09-13 | $39.94 | $41.39 | 990,700 | — | — |
| 2002-09-12 | $39.82 | $41.27 | 1,405,800 | — | — |
| 2002-09-11 | $41.98 | $43.51 | 344,600 | — | — |
| 2002-09-10 | $42.62 | $44.17 | 841,600 | — | — |
| 2002-09-09 | $43.66 | $45.25 | 286,200 | — | — |
| 2002-09-06 | $42.63 | $44.18 | 223,400 | — | — |
| 2002-09-05 | $42.14 | $43.67 | 396,100 | — | — |
| 2002-09-04 | $42.04 | $43.57 | 450,300 | — | — |
| 2002-09-03 | $42.15 | $43.68 | 527,200 | — | — |
| 2002-08-30 | $43.46 | $45.04 | 384,500 | — | — |
| 2002-08-29 | $43.49 | $45.07 | 507,700 | — | — |
| 2002-08-28 | $42.15 | $43.68 | 283,800 | — | — |
| 2002-08-27 | $43.21 | $44.78 | 305,800 | — | — |
| 2002-08-26 | $44.30 | $45.91 | 219,200 | — | — |
| 2002-08-23 | $43.75 | $45.34 | 247,200 | — | — |
| 2002-08-22 | $44.73 | $46.36 | 354,500 | — | — |
| 2002-08-21 | $43.34 | $44.92 | 269,100 | — | — |
| 2002-08-20 | $42.90 | $44.46 | 194,400 | — | — |
| 2002-08-19 | $43.46 | $45.04 | 436,600 | — | — |
| 2002-08-16 | $43.12 | $44.67 | 374,100 | — | — |
| 2002-08-15 | $43.77 | $45.34 | 333,600 | — | — |
| 2002-08-14 | $43.74 | $45.31 | 453,400 | — | — |
| 2002-08-13 | $42.56 | $44.09 | 481,100 | — | — |
| 2002-08-12 | $43.55 | $45.11 | 246,900 | — | — |
| 2002-08-09 | $43.98 | $45.56 | 609,700 | — | — |
| 2002-08-08 | $43.35 | $44.91 | 477,800 | — | — |
| 2002-08-07 | $41.04 | $42.51 | 571,800 | — | — |
| 2002-08-06 | $40.60 | $42.06 | 888,200 | — | — |
| 2002-08-05 | $40.18 | $41.62 | 385,100 | — | — |
| 2002-08-02 | $41.39 | $42.87 | 729,400 | — | — |
| 2002-08-01 | $44.00 | $45.58 | 589,600 | — | — |
| 2002-07-31 | $45.80 | $47.44 | 528,700 | — | — |
| 2002-07-30 | $44.68 | $46.28 | 697,900 | — | — |
| 2002-07-29 | $44.40 | $45.99 | 889,700 | — | — |
| 2002-07-26 | $41.00 | $42.47 | 456,700 | — | — |
| 2002-07-25 | $39.45 | $40.87 | 1,159,100 | — | — |
| 2002-07-24 | $39.60 | $41.02 | 722,100 | — | — |
| 2002-07-23 | $37.70 | $39.05 | 855,700 | — | — |
| 2002-07-22 | $38.51 | $39.89 | 810,700 | — | — |
| 2002-07-19 | $39.96 | $41.39 | 1,170,700 | — | — |
| 2002-07-18 | $39.90 | $41.33 | 850,400 | — | — |
| 2002-07-17 | $41.81 | $43.31 | 763,700 | — | — |
| 2002-07-16 | $43.01 | $44.55 | 592,400 | — | — |
| 2002-07-15 | $43.31 | $44.86 | 693,500 | — | — |
| 2002-07-12 | $43.29 | $44.84 | 571,800 | — | — |
| 2002-07-11 | $43.20 | $44.75 | 670,600 | — | — |
| 2002-07-10 | $43.49 | $45.05 | 1,362,800 | — | — |
| 2002-07-09 | $45.70 | $47.34 | 451,600 | — | — |
| 2002-07-08 | $46.23 | $47.89 | 448,300 | — | — |
| 2002-07-05 | $47.57 | $49.28 | 201,300 | — | — |
| 2002-07-03 | $46.19 | $47.85 | 779,600 | — | — |
| 2002-07-02 | $47.59 | $49.30 | 408,100 | — | — |
| 2002-07-01 | $49.36 | $51.13 | 349,500 | — | — |
| 2002-06-28 | $48.85 | $50.60 | 714,400 | — | — |
| 2002-06-27 | $48.20 | $49.93 | 596,900 | — | — |
| 2002-06-26 | $47.99 | $49.71 | 487,600 | — | — |
| 2002-06-25 | $48.82 | $50.57 | 606,800 | — | — |
| 2002-06-24 | $49.60 | $51.38 | 575,900 | — | — |
| 2002-06-21 | $50.45 | $52.26 | 646,800 | — | — |
| 2002-06-20 | $50.81 | $52.63 | 497,500 | — | — |
| 2002-06-19 | $51.25 | $53.09 | 461,200 | — | — |
| 2002-06-18 | $51.26 | $53.10 | 376,000 | — | — |
| 2002-06-17 | $51.19 | $53.03 | 428,800 | — | — |
| 2002-06-14 | $49.33 | $51.10 | 724,700 | — | — |
| 2002-06-13 | $48.90 | $50.65 | 583,500 | — | — |
| 2002-06-12 | $50.42 | $52.23 | 613,000 | — | — |
| 2002-06-11 | $50.29 | $52.09 | 480,400 | — | — |
| 2002-06-10 | $52.47 | $54.35 | 242,300 | — | — |
| 2002-06-07 | $52.52 | $54.40 | 445,800 | — | — |
| 2002-06-06 | $51.90 | $53.76 | 537,000 | — | — |
| 2002-06-05 | $52.96 | $54.86 | 512,700 | — | — |
| 2002-06-04 | $53.53 | $55.45 | 582,300 | — | — |
| 2002-06-03 | $53.67 | $55.60 | 596,200 | — | — |
| 2002-05-31 | $54.30 | $56.25 | 901,300 | — | — |
| 2002-05-30 | $53.88 | $55.81 | 511,300 | — | — |
| 2002-05-29 | $53.20 | $55.11 | 422,100 | — | — |
| 2002-05-28 | $53.35 | $55.26 | 311,400 | — | — |
| 2002-05-24 | $53.58 | $55.50 | 226,500 | — | — |
| 2002-05-23 | $53.50 | $55.42 | 556,900 | — | — |
| 2002-05-22 | $52.90 | $54.80 | 622,400 | — | — |
| 2002-05-21 | $52.71 | $54.60 | 1,504,400 | — | — |
| 2002-05-20 | $55.20 | $57.18 | 862,200 | — | — |
| 2002-05-17 | $54.95 | $56.90 | 511,400 | — | — |
| 2002-05-16 | $54.60 | $56.54 | 607,500 | — | — |
| 2002-05-15 | $54.76 | $56.70 | 967,000 | — | — |
| 2002-05-14 | $53.81 | $55.72 | 469,100 | — | — |
| 2002-05-13 | $52.85 | $54.73 | 292,600 | — | — |
| 2002-05-10 | $52.12 | $53.97 | 361,000 | — | — |
| 2002-05-09 | $52.00 | $53.85 | 279,500 | — | — |
| 2002-05-08 | $52.14 | $53.99 | 311,600 | — | — |
| 2002-05-07 | $51.90 | $53.74 | 382,900 | — | — |
| 2002-05-06 | $52.28 | $54.14 | 332,100 | — | — |
| 2002-05-03 | $52.00 | $53.85 | 467,100 | — | — |
| 2002-05-02 | $53.02 | $54.90 | 427,900 | — | — |
| 2002-05-01 | $53.15 | $55.04 | 493,300 | — | — |
| 2002-04-30 | $51.90 | $53.74 | 609,100 | — | — |
| 2002-04-29 | $50.64 | $52.44 | 470,100 | — | — |
| 2002-04-26 | $51.59 | $53.42 | 439,400 | — | — |
| 2002-04-25 | $51.58 | $53.41 | 574,700 | — | — |
| 2002-04-24 | $52.66 | $54.53 | 477,200 | — | — |
| 2002-04-23 | $52.46 | $54.32 | 286,800 | — | — |
| 2002-04-22 | $52.15 | $54.00 | 485,000 | — | — |
| 2002-04-19 | $52.40 | $54.26 | 296,300 | — | — |
| 2002-04-18 | $52.60 | $54.47 | 322,900 | — | — |
| 2002-04-17 | $53.48 | $55.38 | 483,900 | — | — |
| 2002-04-16 | $53.00 | $54.88 | 794,900 | — | — |
| 2002-04-15 | $52.00 | $53.85 | 921,800 | — | — |
| 2002-04-12 | $53.49 | $55.39 | 934,100 | — | — |
| 2002-04-11 | $54.00 | $55.92 | 847,600 | — | — |
| 2002-04-10 | $54.03 | $55.95 | 1,149,400 | — | — |
| 2002-04-09 | $52.31 | $54.17 | 1,302,600 | — | — |
| 2002-04-08 | $49.95 | $51.72 | 548,800 | — | — |
| 2002-04-05 | $48.94 | $50.68 | 451,900 | — | — |
| 2002-04-04 | $48.90 | $50.64 | 353,900 | — | — |
| 2002-04-03 | $48.32 | $50.04 | 555,900 | — | — |
| 2002-04-02 | $48.78 | $50.51 | 371,300 | — | — |
| 2002-04-01 | $48.73 | $50.46 | 644,400 | — | — |
| 2002-03-28 | $49.08 | $50.82 | 643,000 | — | — |
| 2002-03-27 | $48.71 | $50.44 | 863,500 | — | — |
| 2002-03-26 | $46.81 | $48.47 | 341,600 | — | — |
| 2002-03-25 | $45.87 | $47.50 | 436,400 | — | — |
| 2002-03-22 | $47.18 | $48.85 | 516,500 | — | — |
| 2002-03-21 | $46.85 | $48.51 | 496,800 | — | — |
| 2002-03-20 | $47.45 | $49.13 | 295,000 | — | — |
| 2002-03-19 | $48.20 | $49.91 | 357,500 | — | — |
| 2002-03-18 | $48.12 | $49.83 | 321,700 | — | — |
| 2002-03-15 | $49.05 | $50.79 | 423,200 | — | — |
| 2002-03-14 | $48.22 | $49.93 | 304,400 | — | — |
| 2002-03-13 | $47.67 | $49.36 | 296,900 | — | — |
| 2002-03-12 | $48.25 | $49.96 | 281,500 | — | — |
| 2002-03-11 | $48.15 | $49.86 | 280,100 | — | — |
| 2002-03-08 | $48.63 | $50.36 | 670,300 | — | — |
| 2002-03-07 | $47.38 | $49.06 | 473,300 | — | — |
| 2002-03-06 | $48.32 | $50.04 | 612,100 | — | — |
| 2002-03-05 | $47.53 | $49.22 | 342,200 | — | — |
| 2002-03-04 | $47.19 | $48.87 | 513,100 | — | — |
| 2002-03-01 | $47.00 | $48.67 | 677,000 | — | — |
| 2002-02-28 | $46.67 | $48.33 | 799,400 | — | — |
| 2002-02-27 | $46.91 | $48.58 | 1,131,700 | — | — |
| 2002-02-26 | $44.84 | $46.43 | 557,400 | — | — |
| 2002-02-25 | $44.83 | $46.42 | 524,200 | — | — |
| 2002-02-22 | $45.03 | $46.63 | 342,900 | — | — |
| 2002-02-21 | $45.02 | $46.62 | 305,200 | — | — |
| 2002-02-20 | $45.80 | $47.43 | 602,800 | — | — |
| 2002-02-19 | $45.36 | $46.97 | 496,100 | — | — |
| 2002-02-15 | $46.00 | $47.63 | 1,129,500 | — | — |
| 2002-02-14 | $47.46 | $49.12 | 964,600 | — | — |
| 2002-02-13 | $46.62 | $48.25 | 749,900 | — | — |
| 2002-02-12 | $45.41 | $47.00 | 398,300 | — | — |
| 2002-02-11 | $45.13 | $46.71 | 419,100 | — | — |
| 2002-02-08 | $45.00 | $46.58 | 493,100 | — | — |
| 2002-02-07 | $43.66 | $45.19 | 586,700 | — | — |
| 2002-02-06 | $44.20 | $45.75 | 512,700 | — | — |
| 2002-02-05 | $44.64 | $46.21 | 665,600 | — | — |
| 2002-02-04 | $44.25 | $45.80 | 415,700 | — | — |
| 2002-02-01 | $45.81 | $47.42 | 710,600 | — | — |
| 2002-01-31 | $44.90 | $46.47 | 440,600 | — | — |
| 2002-01-30 | $44.54 | $46.10 | 524,500 | — | — |
| 2002-01-29 | $43.88 | $45.42 | 342,100 | — | — |
| 2002-01-28 | $44.99 | $46.57 | 407,500 | — | — |
| 2002-01-25 | $44.99 | $46.57 | 672,000 | — | — |
| 2002-01-24 | $44.10 | $45.65 | 952,500 | — | — |
| 2002-01-23 | $44.95 | $46.53 | 526,900 | — | — |
| 2002-01-22 | $44.90 | $46.47 | 420,200 | — | — |
| 2002-01-18 | $45.70 | $47.30 | 452,400 | — | — |
| 2002-01-17 | $45.11 | $46.69 | 587,400 | — | — |
| 2002-01-16 | $44.80 | $46.37 | 563,800 | — | — |
| 2002-01-15 | $45.09 | $46.67 | 971,200 | — | — |
| 2002-01-14 | $43.80 | $45.34 | 554,600 | — | — |
| 2002-01-11 | $44.13 | $45.68 | 543,500 | — | — |
| 2002-01-10 | $43.86 | $45.40 | 1,166,900 | — | — |
| 2002-01-09 | $43.10 | $44.61 | 1,309,000 | — | — |
| 2002-01-08 | $41.66 | $43.12 | 1,811,300 | — | — |
| 2002-01-07 | $41.25 | $42.70 | 1,841,400 | — | — |
| 2002-01-04 | $42.93 | $44.44 | 411,400 | — | — |
| 2002-01-03 | $42.40 | $43.89 | 823,700 | — | — |
| 2002-01-02 | $43.85 | $45.39 | 665,400 | — | — |