Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-10-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $42.95 | $44.46 | 435,600 | — | — |
| 2001-12-28 | $43.38 | $44.90 | 268,300 | — | — |
| 2001-12-27 | $42.78 | $44.28 | 588,000 | — | — |
| 2001-12-26 | $42.36 | $43.85 | 260,800 | — | — |
| 2001-12-24 | $42.20 | $43.68 | 165,600 | — | — |
| 2001-12-21 | $42.00 | $43.47 | 834,200 | — | — |
| 2001-12-20 | $41.34 | $42.79 | 506,500 | — | — |
| 2001-12-19 | $41.00 | $42.44 | 747,100 | — | — |
| 2001-12-18 | $40.20 | $41.61 | 513,100 | — | — |
| 2001-12-17 | $38.93 | $40.29 | 322,200 | — | — |
| 2001-12-14 | $38.85 | $40.21 | 402,800 | — | — |
| 2001-12-13 | $38.66 | $40.02 | 548,100 | — | — |
| 2001-12-12 | $38.41 | $39.76 | 317,200 | — | — |
| 2001-12-11 | $39.02 | $40.39 | 990,900 | — | — |
| 2001-12-10 | $39.10 | $40.47 | 424,500 | — | — |
| 2001-12-07 | $39.94 | $41.34 | 706,300 | — | — |
| 2001-12-06 | $39.70 | $41.09 | 1,019,200 | — | — |
| 2001-12-05 | $38.78 | $40.14 | 941,200 | — | — |
| 2001-12-04 | $38.13 | $39.47 | 687,500 | — | — |
| 2001-12-03 | $37.78 | $39.10 | 601,800 | — | — |
| 2001-11-30 | $38.30 | $39.64 | 564,200 | — | — |
| 2001-11-29 | $38.61 | $39.96 | 600,000 | — | — |
| 2001-11-28 | $37.80 | $39.13 | 707,600 | — | — |
| 2001-11-27 | $38.76 | $40.12 | 715,100 | — | — |
| 2001-11-26 | $37.73 | $39.05 | 463,200 | — | — |
| 2001-11-23 | $37.28 | $38.59 | 117,800 | — | — |
| 2001-11-21 | $36.72 | $38.01 | 316,800 | — | — |
| 2001-11-20 | $36.69 | $37.98 | 228,000 | — | — |
| 2001-11-19 | $36.30 | $37.57 | 399,700 | — | — |
| 2001-11-16 | $35.75 | $37.00 | 617,900 | — | — |
| 2001-11-15 | $35.86 | $37.12 | 343,000 | — | — |
| 2001-11-14 | $35.99 | $37.25 | 177,900 | — | — |
| 2001-11-13 | $36.23 | $37.50 | 408,800 | — | — |
| 2001-11-12 | $34.81 | $36.03 | 477,300 | — | — |
| 2001-11-09 | $35.02 | $36.25 | 243,400 | — | — |
| 2001-11-08 | $35.45 | $36.67 | 380,300 | — | — |
| 2001-11-07 | $35.62 | $36.85 | 383,200 | — | — |
| 2001-11-06 | $35.81 | $37.04 | 544,500 | — | — |
| 2001-11-05 | $35.69 | $36.92 | 255,300 | — | — |
| 2001-11-02 | $34.93 | $36.13 | 892,300 | — | — |
| 2001-11-01 | $34.12 | $35.30 | 957,000 | — | — |
| 2001-10-31 | $33.87 | $35.04 | 921,100 | — | — |
| 2001-10-30 | $34.58 | $35.77 | 357,400 | — | — |
| 2001-10-29 | $34.79 | $35.99 | 854,800 | — | — |
| 2001-10-26 | $34.85 | $36.05 | 1,114,800 | — | — |
| 2001-10-25 | $33.55 | $34.71 | 1,195,400 | — | — |
| 2001-10-24 | $34.59 | $35.78 | 378,600 | — | — |
| 2001-10-23 | $34.36 | $35.54 | 983,500 | — | — |
| 2001-10-22 | $33.94 | $35.11 | 796,800 | — | — |
| 2001-10-19 | $32.44 | $33.56 | 627,400 | — | — |
| 2001-10-18 | $32.50 | $33.62 | 437,300 | — | — |
| 2001-10-17 | $33.39 | $34.54 | 895,800 | — | — |
| 2001-10-16 | $33.46 | $34.61 | 625,800 | — | — |
| 2001-10-15 | $33.99 | $35.16 | 1,041,000 | — | — |
| 2001-10-12 | $33.67 | $34.83 | 1,060,100 | — | — |
| 2001-10-11 | $35.60 | $36.83 | 1,294,200 | — | — |
| 2001-10-10 | $34.40 | $35.59 | 2,237,700 | — | — |
| 2001-10-09 | $36.49 | $37.75 | 633,800 | — | — |
| 2001-10-08 | $36.66 | $37.92 | 581,100 | — | — |
| 2001-10-05 | $37.75 | $39.05 | 479,600 | — | — |
| 2001-10-04 | $39.78 | $41.15 | 522,500 | — | — |
| 2001-10-03 | $39.28 | $40.63 | 783,200 | — | — |
| 2001-10-02 | $36.83 | $38.10 | 1,083,700 | — | — |
| 2001-10-01 | $36.98 | $38.26 | 955,300 | — | — |
| 2001-09-28 | $38.50 | $39.83 | 764,300 | — | — |
| 2001-09-27 | $37.99 | $39.30 | 563,700 | — | — |
| 2001-09-26 | $35.19 | $36.40 | 770,100 | — | — |
| 2001-09-25 | $37.40 | $38.69 | 569,400 | — | — |
| 2001-09-24 | $36.00 | $37.24 | 798,000 | — | — |
| 2001-09-21 | $32.71 | $33.84 | 892,400 | — | — |
| 2001-09-20 | $32.88 | $34.01 | 897,000 | — | — |
| 2001-09-19 | $35.00 | $36.21 | 805,400 | — | — |
| 2001-09-18 | $36.12 | $37.37 | 648,700 | — | — |
| 2001-09-17 | $36.25 | $37.50 | 673,700 | — | — |
| 2001-09-10 | $37.79 | $39.09 | 644,400 | — | — |
| 2001-09-07 | $37.65 | $38.95 | 748,600 | — | — |
| 2001-09-06 | $38.66 | $39.99 | 762,600 | — | — |
| 2001-09-05 | $39.15 | $40.50 | 365,700 | — | — |
| 2001-09-04 | $39.51 | $40.87 | 351,100 | — | — |
| 2001-08-31 | $40.11 | $41.49 | 323,100 | — | — |
| 2001-08-30 | $39.80 | $41.17 | 247,800 | — | — |
| 2001-08-29 | $40.36 | $41.75 | 476,700 | — | — |
| 2001-08-28 | $39.79 | $41.16 | 485,500 | — | — |
| 2001-08-27 | $40.74 | $42.14 | 695,900 | — | — |
| 2001-08-24 | $41.91 | $43.35 | 534,700 | — | — |
| 2001-08-23 | $42.55 | $44.02 | 873,900 | — | — |
| 2001-08-22 | $41.48 | $42.91 | 789,500 | — | — |
| 2001-08-21 | $41.48 | $42.91 | 500,300 | — | — |
| 2001-08-20 | $40.70 | $42.10 | 752,500 | — | — |
| 2001-08-17 | $40.08 | $41.46 | 414,600 | — | — |
| 2001-08-16 | $40.17 | $41.55 | 327,600 | — | — |
| 2001-08-15 | $40.00 | $41.36 | 508,800 | — | — |
| 2001-08-14 | $40.13 | $41.49 | 530,800 | — | — |
| 2001-08-13 | $39.56 | $40.90 | 194,300 | — | — |
| 2001-08-10 | $39.00 | $40.32 | 345,700 | — | — |
| 2001-08-09 | $39.02 | $40.35 | 419,000 | — | — |
| 2001-08-08 | $39.17 | $40.50 | 392,300 | — | — |
| 2001-08-07 | $39.34 | $40.68 | 311,300 | — | — |
| 2001-08-06 | $39.09 | $40.42 | 268,200 | — | — |
| 2001-08-03 | $39.56 | $40.90 | 179,500 | — | — |
| 2001-08-02 | $39.92 | $41.28 | 297,200 | — | — |
| 2001-08-01 | $40.17 | $41.53 | 381,500 | — | — |
| 2001-07-31 | $40.02 | $41.38 | 579,700 | — | — |
| 2001-07-30 | $40.47 | $41.84 | 786,100 | — | — |
| 2001-07-27 | $39.55 | $40.89 | 599,500 | — | — |
| 2001-07-26 | $38.78 | $40.10 | 869,100 | — | — |
| 2001-07-25 | $38.15 | $39.45 | 1,009,900 | — | — |
| 2001-07-24 | $36.89 | $38.14 | 1,393,400 | — | — |
| 2001-07-23 | $38.22 | $39.52 | 973,800 | — | — |
| 2001-07-20 | $38.00 | $39.29 | 1,311,000 | — | — |
| 2001-07-19 | $39.12 | $40.45 | 2,206,100 | — | — |
| 2001-07-18 | $42.09 | $43.52 | 859,800 | — | — |
| 2001-07-17 | $42.05 | $43.48 | 913,500 | — | — |
| 2001-07-16 | $41.59 | $43.00 | 699,900 | — | — |
| 2001-07-13 | $41.25 | $42.65 | 1,208,300 | — | — |
| 2001-07-12 | $39.25 | $40.58 | 657,300 | — | — |
| 2001-07-11 | $39.02 | $40.35 | 533,200 | — | — |
| 2001-07-10 | $38.21 | $39.51 | 1,098,300 | — | — |
| 2001-07-09 | $38.60 | $39.91 | 384,500 | — | — |
| 2001-07-06 | $39.14 | $40.47 | 363,600 | — | — |
| 2001-07-05 | $39.78 | $41.13 | 512,700 | — | — |
| 2001-07-03 | $39.97 | $41.33 | 349,900 | — | — |
| 2001-07-02 | $40.30 | $41.67 | 346,300 | — | — |
| 2001-06-29 | $40.45 | $41.82 | 793,600 | — | — |
| 2001-06-28 | $40.92 | $42.31 | 629,300 | — | — |
| 2001-06-27 | $41.37 | $42.77 | 1,201,900 | — | — |
| 2001-06-26 | $39.99 | $41.35 | 1,134,800 | — | — |
| 2001-06-25 | $40.36 | $41.73 | 513,300 | — | — |
| 2001-06-22 | $40.92 | $42.31 | 727,200 | — | — |
| 2001-06-21 | $41.92 | $43.34 | 1,042,400 | — | — |
| 2001-06-20 | $40.99 | $42.38 | 1,041,600 | — | — |
| 2001-06-19 | $41.47 | $42.88 | 783,000 | — | — |
| 2001-06-18 | $41.56 | $42.97 | 760,800 | — | — |
| 2001-06-15 | $42.15 | $43.58 | 917,000 | — | — |
| 2001-06-14 | $42.71 | $44.16 | 432,600 | — | — |
| 2001-06-13 | $43.19 | $44.66 | 1,005,400 | — | — |
| 2001-06-12 | $43.15 | $44.61 | 857,400 | — | — |
| 2001-06-11 | $42.86 | $44.29 | 439,200 | — | — |
| 2001-06-08 | $43.26 | $44.71 | 636,400 | — | — |
| 2001-06-07 | $42.67 | $44.10 | 876,800 | — | — |
| 2001-06-06 | $43.54 | $44.99 | 953,400 | — | — |
| 2001-06-05 | $42.71 | $44.13 | 707,800 | — | — |
| 2001-06-04 | $42.49 | $43.91 | 434,000 | — | — |
| 2001-06-01 | $42.07 | $43.48 | 757,000 | — | — |
| 2001-05-31 | $42.45 | $43.87 | 559,400 | — | — |
| 2001-05-30 | $42.34 | $43.76 | 714,000 | — | — |
| 2001-05-29 | $42.37 | $43.79 | 728,200 | — | — |
| 2001-05-25 | $42.01 | $43.41 | 652,200 | — | — |
| 2001-05-24 | $41.96 | $43.36 | 527,600 | — | — |
| 2001-05-23 | $42.31 | $43.73 | 789,000 | — | — |
| 2001-05-22 | $42.28 | $43.69 | 1,295,000 | — | — |
| 2001-05-21 | $43.11 | $44.55 | 852,600 | — | — |
| 2001-05-18 | $42.49 | $43.91 | 626,600 | — | — |
| 2001-05-17 | $42.49 | $43.91 | 908,800 | — | — |
| 2001-05-16 | $42.53 | $43.95 | 1,291,000 | — | — |
| 2001-05-15 | $40.95 | $42.32 | 1,018,400 | — | — |
| 2001-05-14 | $41.43 | $42.82 | 1,154,000 | — | — |
| 2001-05-11 | $40.20 | $41.55 | 655,600 | — | — |
| 2001-05-10 | $39.96 | $41.30 | 1,004,200 | — | — |
| 2001-05-09 | $39.66 | $40.99 | 1,124,600 | — | — |
| 2001-05-08 | $40.46 | $41.81 | 1,134,400 | — | — |
| 2001-05-07 | $39.51 | $40.83 | 1,009,600 | — | — |
| 2001-05-04 | $38.55 | $39.84 | 762,600 | — | — |
| 2001-05-03 | $38.49 | $39.78 | 489,400 | — | — |
| 2001-05-02 | $38.79 | $40.08 | 1,050,000 | — | — |
| 2001-05-01 | $39.00 | $40.31 | 1,058,800 | — | — |
| 2001-04-30 | $38.75 | $40.05 | 1,065,600 | — | — |
| 2001-04-27 | $38.08 | $39.35 | 1,359,400 | — | — |
| 2001-04-26 | $37.50 | $38.76 | 3,853,400 | — | — |
| 2001-04-25 | $34.54 | $35.69 | 824,200 | — | — |
| 2001-04-24 | $33.77 | $34.90 | 934,400 | — | — |
| 2001-04-23 | $33.83 | $34.96 | 850,000 | — | — |
| 2001-04-20 | $33.85 | $34.98 | 650,600 | — | — |
| 2001-04-19 | $34.15 | $35.29 | 1,146,000 | — | — |
| 2001-04-18 | $33.10 | $34.21 | 1,115,400 | — | — |
| 2001-04-17 | $33.15 | $34.26 | 731,600 | — | — |
| 2001-04-16 | $33.37 | $34.48 | 625,400 | — | — |
| 2001-04-12 | $33.21 | $34.32 | 673,600 | — | — |
| 2001-04-11 | $33.13 | $34.24 | 866,200 | — | — |
| 2001-04-10 | $33.00 | $34.10 | 971,200 | — | — |
| 2001-04-09 | $32.50 | $33.59 | 459,000 | — | — |
| 2001-04-06 | $32.53 | $33.62 | 592,400 | — | — |
| 2001-04-05 | $33.55 | $34.67 | 547,600 | — | — |
| 2001-04-04 | $32.54 | $33.63 | 751,000 | — | — |
| 2001-04-03 | $33.08 | $34.18 | 736,600 | — | — |
| 2001-04-02 | $34.05 | $35.19 | 870,400 | — | — |
| 2001-03-30 | $33.88 | $35.01 | 1,174,800 | — | — |
| 2001-03-29 | $33.00 | $34.10 | 1,189,600 | — | — |
| 2001-03-28 | $31.92 | $32.99 | 736,800 | — | — |
| 2001-03-27 | $31.51 | $32.57 | 686,000 | — | — |
| 2001-03-26 | $31.76 | $32.82 | 995,600 | — | — |
| 2001-03-23 | $30.95 | $31.99 | 708,000 | — | — |
| 2001-03-22 | $30.49 | $31.51 | 1,046,800 | — | — |
| 2001-03-21 | $31.20 | $32.24 | 861,600 | — | — |
| 2001-03-20 | $31.00 | $32.03 | 1,023,200 | — | — |
| 2001-03-19 | $30.65 | $31.68 | 880,600 | — | — |
| 2001-03-16 | $30.50 | $31.52 | 609,800 | — | — |
| 2001-03-15 | $30.75 | $31.78 | 620,200 | — | — |
| 2001-03-14 | $30.30 | $31.31 | 706,200 | — | — |
| 2001-03-13 | $31.25 | $32.30 | 680,600 | — | — |
| 2001-03-12 | $31.33 | $32.38 | 716,000 | — | — |
| 2001-03-09 | $31.99 | $33.06 | 861,000 | — | — |
| 2001-03-08 | $31.97 | $33.04 | 870,400 | — | — |
| 2001-03-07 | $30.63 | $31.65 | 672,200 | — | — |
| 2001-03-06 | $30.17 | $31.18 | 648,600 | — | — |
| 2001-03-05 | $30.20 | $31.21 | 883,000 | — | — |
| 2001-03-02 | $30.50 | $31.52 | 1,155,600 | — | — |
| 2001-03-01 | $30.50 | $31.52 | 1,615,400 | — | — |
| 2001-02-28 | $30.92 | $31.96 | 1,672,400 | — | — |
| 2001-02-27 | $31.33 | $32.37 | 1,046,000 | — | — |
| 2001-02-26 | $31.09 | $32.13 | 577,000 | — | — |
| 2001-02-23 | $30.83 | $31.86 | 354,400 | — | — |
| 2001-02-22 | $31.03 | $32.07 | 691,800 | — | — |
| 2001-02-21 | $31.00 | $32.04 | 716,600 | — | — |
| 2001-02-20 | $31.99 | $33.06 | 845,600 | — | — |
| 2001-02-16 | $32.30 | $33.38 | 696,000 | — | — |
| 2001-02-15 | $32.50 | $33.59 | 618,200 | — | — |
| 2001-02-14 | $33.19 | $34.30 | 1,091,000 | — | — |
| 2001-02-13 | $32.58 | $33.67 | 779,000 | — | — |
| 2001-02-12 | $32.49 | $33.56 | 950,400 | — | — |
| 2001-02-09 | $31.53 | $32.57 | 395,600 | — | — |
| 2001-02-08 | $31.32 | $32.35 | 680,200 | — | — |
| 2001-02-07 | $31.38 | $32.41 | 818,400 | — | — |
| 2001-02-06 | $30.44 | $31.44 | 865,800 | — | — |
| 2001-02-05 | $31.13 | $32.16 | 831,600 | — | — |
| 2001-02-02 | $30.32 | $31.32 | 941,000 | — | — |
| 2001-02-01 | $30.38 | $31.38 | 1,184,000 | — | — |
| 2001-01-31 | $31.07 | $32.10 | 1,407,600 | — | — |
| 2001-01-30 | $32.08 | $33.14 | 2,125,400 | — | — |
| 2001-01-29 | $31.25 | $32.28 | 743,400 | — | — |
| 2001-01-26 | $30.94 | $31.96 | 876,600 | — | — |
| 2001-01-25 | $30.94 | $31.96 | 1,126,800 | — | — |
| 2001-01-24 | $30.63 | $31.64 | 1,256,200 | — | — |
| 2001-01-23 | $29.09 | $30.05 | 1,005,600 | — | — |
| 2001-01-22 | $28.44 | $29.38 | 2,070,000 | — | — |
| 2001-01-19 | $27.19 | $28.08 | 1,021,200 | — | — |
| 2001-01-18 | $27.38 | $28.28 | 1,075,000 | — | — |
| 2001-01-17 | $28.78 | $29.73 | 1,262,200 | — | — |
| 2001-01-16 | $28.72 | $29.67 | 1,551,200 | — | — |
| 2001-01-12 | $28.84 | $29.80 | 2,001,200 | — | — |
| 2001-01-11 | $29.97 | $30.96 | 1,078,200 | — | — |
| 2001-01-10 | $30.81 | $31.83 | 2,120,600 | — | — |
| 2001-01-09 | $31.00 | $32.02 | 1,022,200 | — | — |
| 2001-01-08 | $32.44 | $33.51 | 1,236,800 | — | — |
| 2001-01-05 | $32.94 | $34.02 | 830,200 | — | — |
| 2001-01-04 | $34.13 | $35.25 | 864,000 | — | — |
| 2001-01-03 | $36.53 | $37.74 | 1,294,800 | — | — |
| 2001-01-02 | $35.81 | $36.99 | 751,200 | — | — |