Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-10-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $36.98 | 47,473 |
| 2026-09-03 | — | — | — | $36.65 | 29,635 |
| 2026-09-02 | — | — | — | $36.08 | 34,663 |
| 2026-09-01 | — | — | — | $36.15 | 27,573 |
| 2026-08-31 | — | — | — | $36.36 | 34,021 |
| 2026-08-28 | — | — | — | $36.51 | 24,997 |
| 2026-08-27 | $36.52 | $48.41 | 893,600 | $37.00 | 41,470 |
| 2026-08-26 | $36.81 | $48.80 | 857,200 | $36.82 | 27,806 |
| 2026-08-25 | $36.83 | $48.82 | 937,300 | $36.61 | 26,052 |
| 2026-08-24 | $36.71 | $48.66 | 955,300 | $36.55 | 22,441 |
| 2026-08-21 | $36.59 | $48.17 | 953,100 | $36.75 | 34,185 |
| 2026-08-20 | $36.66 | $48.26 | 866,200 | $36.58 | 42,954 |
| 2026-08-19 | $36.36 | $47.86 | 1,000,400 | $37.28 | 35,435 |
| 2026-08-18 | $36.85 | $48.51 | 687,500 | $37.30 | 50,703 |
| 2026-08-17 | $37.05 | $48.77 | 718,500 | $37.18 | 44,471 |
| 2026-08-14 | $37.26 | $49.05 | 665,400 | $36.86 | 23,376 |
| 2026-08-13 | $36.87 | $48.54 | 664,300 | $36.81 | 28,289 |
| 2026-08-12 | $36.44 | $47.97 | 871,700 | $36.35 | 74,609 |
| 2026-08-11 | $36.36 | $47.86 | 734,100 | $36.56 | 29,414 |
| 2026-08-10 | $36.50 | $48.05 | 1,607,600 | $36.43 | 76,013 |
| 2026-08-07 | $36.91 | $48.59 | 1,630,200 | $36.27 | 57,885 |
| 2026-08-06 | $36.26 | $47.73 | 2,022,600 | $36.48 | 155,974 |
| 2026-08-05 | $39.17 | $51.56 | 1,042,800 | $39.52 | 59,938 |
| 2026-08-04 | $39.64 | $52.18 | 1,033,400 | $39.03 | 57,445 |
| 2026-08-03 | $39.29 | $51.72 | 586,300 | $39.05 | 18,849 |
| 2026-07-31 | $38.99 | $51.33 | 1,075,600 | $38.67 | 40,603 |
| 2026-07-30 | $38.81 | $51.09 | 984,900 | $39.67 | 36,064 |
| 2026-07-29 | $39.71 | $52.27 | 1,113,400 | $39.44 | 54,373 |
| 2026-07-28 | $39.27 | $51.70 | 1,165,300 | $39.40 | 78,378 |
| 2026-07-27 | $38.98 | $51.31 | 1,218,800 | $39.00 | 58,247 |
| 2026-07-24 | $38.68 | $50.92 | 614,500 | $37.87 | 33,218 |
| 2026-07-23 | $38.16 | $50.23 | 998,900 | $38.03 | 48,075 |
| 2026-07-22 | $38.23 | $50.33 | 876,300 | $38.59 | 37,050 |
| 2026-07-21 | $38.48 | $50.66 | 1,240,700 | $39.00 | 47,015 |
| 2026-07-20 | $38.87 | $51.17 | 805,600 | $39.35 | 48,342 |
| 2026-07-17 | $39.38 | $51.84 | 958,700 | — | — |
| 2026-07-16 | $39.14 | $51.52 | 1,250,700 | — | — |
| 2026-07-15 | $37.72 | $49.65 | 2,478,600 | — | — |
| 2026-07-14 | $36.90 | $48.58 | 6,349,900 | — | — |
| 2026-07-13 | $38.01 | $50.04 | 797,500 | — | — |
| 2026-07-10 | $37.84 | $49.81 | 574,200 | — | — |
| 2026-07-09 | $37.66 | $49.58 | 711,500 | — | — |
| 2026-07-08 | $37.49 | $49.35 | 1,065,400 | — | — |
| 2026-07-07 | $38.03 | $50.06 | 1,211,200 | — | — |
| 2026-07-06 | $38.19 | $50.27 | 711,600 | — | — |
| 2026-07-02 | $37.94 | $49.94 | 961,000 | — | — |
| 2026-07-01 | $37.72 | $49.65 | 1,053,300 | — | — |
| 2026-06-30 | $37.67 | $49.59 | 925,000 | — | — |
| 2026-06-29 | $37.81 | $49.77 | 1,272,400 | — | — |
| 2026-06-26 | $37.50 | $49.37 | 2,945,000 | — | — |
| 2026-06-25 | $37.00 | $48.71 | 1,222,600 | — | — |
| 2026-06-24 | $36.56 | $48.13 | 1,980,000 | — | — |
| 2026-06-23 | $35.61 | $46.88 | 1,107,400 | — | — |
| 2026-06-22 | $35.11 | $46.22 | 1,573,700 | — | — |
| 2026-06-18 | $34.70 | $45.68 | 2,807,000 | — | — |
| 2026-06-17 | $34.88 | $45.92 | 960,000 | — | — |
| 2026-06-16 | $35.23 | $46.38 | 1,392,900 | — | — |
| 2026-06-15 | $34.54 | $45.47 | 1,167,100 | — | — |
| 2026-06-12 | $34.66 | $45.63 | 774,300 | — | — |
| 2026-06-11 | $34.14 | $44.94 | 1,096,700 | — | — |
| 2026-06-10 | $34.73 | $45.72 | 1,138,100 | — | — |
| 2026-06-09 | $34.25 | $45.09 | 1,466,500 | — | — |
| 2026-06-08 | $33.56 | $44.18 | 975,300 | — | — |
| 2026-06-05 | $33.80 | $44.49 | 1,378,100 | — | — |
| 2026-06-04 | $33.60 | $44.23 | 1,493,100 | — | — |
| 2026-06-03 | $33.67 | $44.32 | 1,661,800 | — | — |
| 2026-06-02 | $33.79 | $44.48 | 1,849,600 | — | — |
| 2026-06-01 | $33.79 | $44.15 | 1,384,700 | — | — |
| 2026-05-29 | $34.15 | $44.62 | 1,542,300 | — | — |
| 2026-05-28 | $34.66 | $45.28 | 1,068,400 | — | — |
| 2026-05-27 | $35.31 | $46.13 | 1,832,200 | — | — |
| 2026-05-26 | $35.72 | $46.67 | 1,048,400 | — | — |
| 2026-05-22 | $36.33 | $47.46 | 1,440,800 | — | — |
| 2026-05-21 | $37.21 | $48.61 | 1,569,500 | — | — |
| 2026-05-20 | $37.60 | $49.12 | 1,136,100 | — | — |
| 2026-05-19 | $37.29 | $48.72 | 1,018,400 | — | — |
| 2026-05-18 | $37.85 | $49.45 | 930,800 | — | — |
| 2026-05-15 | $36.93 | $48.25 | 792,000 | — | — |
| 2026-05-14 | $36.89 | $48.20 | 875,700 | — | — |
| 2026-05-13 | $36.67 | $47.91 | 970,300 | — | — |
| 2026-05-12 | $37.20 | $48.60 | 1,082,100 | — | — |
| 2026-05-11 | $37.56 | $49.07 | 1,081,000 | — | — |
| 2026-05-08 | $38.06 | $49.72 | 1,472,900 | — | — |
| 2026-05-07 | $37.62 | $49.15 | 3,118,000 | — | — |
| 2026-05-06 | $35.73 | $46.68 | 1,550,400 | — | — |
| 2026-05-05 | $35.58 | $46.48 | 1,269,500 | — | — |
| 2026-05-04 | $35.46 | $46.33 | 1,209,100 | — | — |
| 2026-05-01 | $35.43 | $46.29 | 1,085,500 | — | — |
| 2026-04-30 | $35.83 | $46.81 | 1,849,500 | — | — |
| 2026-04-29 | $37.31 | $48.74 | 1,834,900 | — | — |
| 2026-04-28 | $35.91 | $46.92 | 762,400 | — | — |
| 2026-04-27 | $35.77 | $46.73 | 593,800 | — | — |
| 2026-04-24 | $35.60 | $46.51 | 768,800 | — | — |
| 2026-04-23 | $35.97 | $46.99 | 547,100 | — | — |
| 2026-04-22 | $35.58 | $46.48 | 753,400 | — | — |
| 2026-04-21 | $35.37 | $46.21 | 990,800 | — | — |
| 2026-04-20 | $35.25 | $46.05 | 666,600 | — | — |
| 2026-04-17 | $35.37 | $46.21 | 781,200 | — | — |
| 2026-04-16 | $34.51 | $45.09 | 1,368,900 | — | — |
| 2026-04-15 | $34.53 | $45.11 | 1,066,500 | — | — |
| 2026-04-14 | $34.67 | $45.30 | 940,000 | — | — |
| 2026-04-13 | $34.42 | $44.97 | 844,400 | — | — |
| 2026-04-10 | $34.17 | $44.64 | 1,134,700 | — | — |
| 2026-04-09 | $34.58 | $45.18 | 1,491,100 | — | — |
| 2026-04-08 | $34.57 | $45.16 | 1,051,000 | — | — |
| 2026-04-07 | $34.22 | $44.71 | 1,172,600 | — | — |
| 2026-04-06 | $33.97 | $44.38 | 817,100 | — | — |
| 2026-04-02 | $33.65 | $43.96 | 772,300 | — | — |
| 2026-04-01 | $33.02 | $43.14 | 1,003,400 | — | — |
| 2026-03-31 | $33.08 | $43.22 | 806,300 | — | — |
| 2026-03-30 | $33.09 | $43.23 | 708,000 | — | — |
| 2026-03-27 | $32.59 | $42.58 | 1,331,400 | — | — |
| 2026-03-26 | $33.11 | $43.26 | 943,100 | — | — |
| 2026-03-25 | $32.97 | $43.07 | 635,000 | — | — |
| 2026-03-24 | $32.86 | $42.93 | 1,388,700 | — | — |
| 2026-03-23 | $32.83 | $42.89 | 1,945,600 | — | — |
| 2026-03-20 | $32.47 | $42.42 | 9,527,400 | — | — |
| 2026-03-19 | $32.87 | $42.94 | 1,311,400 | — | — |
| 2026-03-18 | $32.77 | $42.81 | 1,506,100 | — | — |
| 2026-03-17 | $33.06 | $43.19 | 1,423,400 | — | — |
| 2026-03-16 | $32.75 | $42.79 | 1,181,000 | — | — |
| 2026-03-13 | $32.99 | $43.10 | 1,306,000 | — | — |
| 2026-03-12 | $33.12 | $43.27 | 1,623,500 | — | — |
| 2026-03-11 | $32.62 | $42.62 | 1,159,200 | — | — |
| 2026-03-10 | $33.06 | $43.19 | 1,386,600 | — | — |
| 2026-03-09 | $33.53 | $43.81 | 1,770,500 | — | — |
| 2026-03-06 | $33.90 | $44.29 | 1,301,400 | — | — |
| 2026-03-05 | $34.22 | $44.71 | 1,713,200 | — | — |
| 2026-03-04 | $34.70 | $45.33 | 1,494,600 | — | — |
| 2026-03-03 | $34.45 | $45.01 | 1,299,100 | — | — |
| 2026-03-02 | $34.95 | $45.66 | 1,343,900 | — | — |
| 2026-02-27 | $34.52 | $45.10 | 2,072,600 | — | — |
| 2026-02-26 | $35.32 | $46.14 | 1,025,700 | — | — |
| 2026-02-25 | $35.15 | $45.92 | 1,003,800 | — | — |
| 2026-02-24 | $34.34 | $44.86 | 1,416,500 | — | — |
| 2026-02-23 | $34.27 | $44.77 | 1,657,700 | — | — |
| 2026-02-20 | $33.32 | $43.20 | 1,358,900 | — | — |
| 2026-02-19 | $32.77 | $42.49 | 1,510,800 | — | — |
| 2026-02-18 | $32.32 | $41.90 | 1,330,800 | — | — |
| 2026-02-17 | $32.73 | $42.43 | 1,143,700 | — | — |
| 2026-02-13 | $32.82 | $42.55 | 2,920,900 | — | — |
| 2026-02-12 | $34.32 | $44.50 | 2,258,700 | — | — |
| 2026-02-11 | $34.24 | $44.39 | 1,287,900 | — | — |
| 2026-02-10 | $33.04 | $42.84 | 654,600 | — | — |
| 2026-02-09 | $32.75 | $42.46 | 719,100 | — | — |
| 2026-02-06 | $33.56 | $43.51 | 867,600 | — | — |
| 2026-02-05 | $33.80 | $43.82 | 1,139,000 | — | — |
| 2026-02-04 | $33.47 | $43.39 | 1,242,600 | — | — |
| 2026-02-03 | $32.72 | $42.42 | 1,354,100 | — | — |
| 2026-02-02 | $32.90 | $42.65 | 1,817,600 | — | — |
| 2026-01-30 | $32.90 | $42.65 | 1,095,100 | — | — |
| 2026-01-29 | $33.18 | $43.02 | 1,365,100 | — | — |
| 2026-01-28 | $32.94 | $42.71 | 787,600 | — | — |
| 2026-01-27 | $33.05 | $42.85 | 611,000 | — | — |
| 2026-01-26 | $33.25 | $43.11 | 826,800 | — | — |
| 2026-01-23 | $32.80 | $42.52 | 1,164,900 | — | — |
| 2026-01-22 | $33.51 | $43.44 | 863,400 | — | — |
| 2026-01-21 | $33.49 | $43.42 | 1,104,200 | — | — |
| 2026-01-20 | $33.21 | $43.06 | 1,473,600 | — | — |
| 2026-01-16 | $33.12 | $42.94 | 1,519,100 | — | — |
| 2026-01-15 | $32.95 | $42.72 | 1,357,900 | — | — |
| 2026-01-14 | $32.60 | $42.27 | 4,455,200 | — | — |
| 2026-01-13 | $31.67 | $41.06 | 1,893,700 | — | — |
| 2026-01-12 | $33.93 | $43.99 | 1,371,200 | — | — |
| 2026-01-09 | $35.65 | $46.22 | 625,100 | — | — |
| 2026-01-08 | $36.04 | $46.73 | 756,700 | — | — |
| 2026-01-07 | $35.63 | $46.19 | 631,100 | — | — |
| 2026-01-06 | $35.95 | $46.61 | 908,100 | — | — |
| 2026-01-05 | $36.31 | $47.08 | 1,093,600 | — | — |
| 2026-01-02 | $35.92 | $46.57 | 556,200 | — | — |