Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-10-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $30.19 | $30.97 | 137,600 | — | — |
| 1997-12-30 | $30.34 | $31.13 | 176,000 | — | — |
| 1997-12-29 | $30.41 | $31.19 | 153,000 | — | — |
| 1997-12-26 | $29.66 | $30.42 | 73,200 | — | — |
| 1997-12-24 | $29.63 | $30.39 | 342,000 | — | — |
| 1997-12-23 | $29.19 | $29.94 | 115,000 | — | — |
| 1997-12-22 | $28.78 | $29.53 | 108,400 | — | — |
| 1997-12-19 | $28.31 | $29.05 | 187,400 | — | — |
| 1997-12-18 | $28.44 | $29.17 | 79,600 | — | — |
| 1997-12-17 | $28.75 | $29.49 | 311,400 | — | — |
| 1997-12-16 | $28.63 | $29.37 | 244,400 | — | — |
| 1997-12-15 | $28.31 | $29.05 | 148,400 | — | — |
| 1997-12-12 | $27.50 | $28.21 | 213,200 | — | — |
| 1997-12-11 | $26.94 | $27.63 | 159,600 | — | — |
| 1997-12-10 | $27.53 | $28.24 | 75,400 | — | — |
| 1997-12-09 | $27.91 | $28.63 | 255,200 | — | — |
| 1997-12-08 | $27.47 | $28.18 | 181,000 | — | — |
| 1997-12-05 | $28.31 | $29.05 | 135,400 | — | — |
| 1997-12-04 | $28.38 | $29.11 | 294,200 | — | — |
| 1997-12-03 | $27.88 | $28.60 | 545,800 | — | — |
| 1997-12-02 | $26.91 | $27.60 | 397,600 | — | — |
| 1997-12-01 | $26.47 | $27.15 | 346,800 | — | — |
| 1997-11-28 | $25.97 | $26.64 | 55,600 | — | — |
| 1997-11-26 | $26.03 | $26.70 | 196,600 | — | — |
| 1997-11-25 | $26.13 | $26.80 | 119,800 | — | — |
| 1997-11-24 | $26.31 | $26.99 | 259,200 | — | — |
| 1997-11-21 | $26.97 | $27.67 | 331,200 | — | — |
| 1997-11-20 | $26.63 | $27.31 | 304,600 | — | — |
| 1997-11-19 | $26.25 | $26.93 | 133,600 | — | — |
| 1997-11-18 | $26.09 | $26.77 | 213,800 | — | — |
| 1997-11-17 | $26.75 | $27.44 | 204,800 | — | — |
| 1997-11-14 | $26.25 | $26.93 | 389,400 | — | — |
| 1997-11-13 | $26.38 | $27.06 | 95,400 | — | — |
| 1997-11-12 | $26.94 | $27.63 | 112,600 | — | — |
| 1997-11-11 | $27.56 | $28.28 | 90,400 | — | — |
| 1997-11-10 | $27.59 | $28.31 | 79,800 | — | — |
| 1997-11-07 | $27.25 | $27.96 | 100,800 | — | — |
| 1997-11-06 | $28.00 | $28.72 | 73,000 | — | — |
| 1997-11-05 | $28.13 | $28.85 | 190,000 | — | — |
| 1997-11-04 | $27.97 | $28.68 | 139,800 | — | — |
| 1997-11-03 | $27.19 | $27.88 | 200,400 | — | — |
| 1997-10-31 | $27.34 | $28.04 | 142,800 | — | — |
| 1997-10-30 | $26.72 | $27.40 | 168,800 | — | — |
| 1997-10-29 | $26.38 | $27.04 | 287,600 | — | — |
| 1997-10-28 | $25.41 | $26.05 | 332,000 | — | — |
| 1997-10-27 | $25.69 | $26.34 | 131,200 | — | — |
| 1997-10-24 | $27.19 | $27.88 | 264,200 | — | — |
| 1997-10-23 | $27.34 | $28.04 | 218,800 | — | — |
| 1997-10-22 | $27.34 | $28.04 | 88,000 | — | — |
| 1997-10-21 | $27.56 | $28.26 | 121,000 | — | — |
| 1997-10-20 | $27.38 | $28.07 | 85,800 | — | — |
| 1997-10-17 | $27.44 | $28.13 | 139,600 | — | — |
| 1997-10-16 | $28.00 | $28.71 | 99,000 | — | — |
| 1997-10-15 | $28.22 | $28.93 | 92,000 | — | — |
| 1997-10-14 | $27.81 | $28.52 | 88,400 | — | — |
| 1997-10-13 | $28.13 | $28.84 | 73,200 | — | — |
| 1997-10-10 | $27.91 | $28.61 | 45,400 | — | — |
| 1997-10-09 | $28.28 | $29.00 | 189,000 | — | — |
| 1997-10-08 | $29.03 | $29.77 | 295,400 | — | — |
| 1997-10-07 | $28.34 | $29.06 | 77,600 | — | — |
| 1997-10-06 | $28.75 | $29.48 | 92,600 | — | — |
| 1997-10-03 | $28.16 | $28.87 | 217,600 | — | — |
| 1997-10-02 | $27.47 | $28.16 | 100,800 | — | — |
| 1997-10-01 | $27.34 | $28.04 | 260,600 | — | — |
| 1997-09-30 | $26.81 | $27.49 | 211,600 | — | — |
| 1997-09-29 | $26.25 | $26.91 | 139,800 | — | — |
| 1997-09-26 | $26.63 | $27.30 | 129,800 | — | — |
| 1997-09-25 | $27.00 | $27.68 | 110,800 | — | — |
| 1997-09-24 | $27.44 | $28.13 | 97,200 | — | — |
| 1997-09-23 | $27.50 | $28.20 | 119,200 | — | — |
| 1997-09-22 | $27.44 | $28.13 | 98,000 | — | — |
| 1997-09-19 | $27.50 | $28.20 | 60,600 | — | — |
| 1997-09-18 | $26.69 | $27.36 | 96,000 | — | — |
| 1997-09-17 | $27.31 | $28.00 | 145,200 | — | — |
| 1997-09-16 | $27.00 | $27.68 | 204,200 | — | — |
| 1997-09-15 | $25.94 | $26.59 | 36,800 | — | — |
| 1997-09-12 | $25.75 | $26.40 | 80,000 | — | — |
| 1997-09-11 | $25.19 | $25.83 | 220,800 | — | — |
| 1997-09-10 | $25.25 | $25.89 | 213,200 | — | — |
| 1997-09-09 | $25.47 | $26.11 | 94,000 | — | — |
| 1997-09-08 | $25.09 | $25.73 | 111,600 | — | — |
| 1997-09-05 | $25.00 | $25.63 | 160,000 | — | — |
| 1997-09-04 | $24.84 | $25.47 | 273,200 | — | — |
| 1997-09-03 | $24.50 | $25.12 | 183,000 | — | — |
| 1997-09-02 | $24.00 | $24.61 | 205,200 | — | — |
| 1997-08-29 | $23.06 | $23.65 | 63,200 | — | — |
| 1997-08-28 | $22.91 | $23.49 | 102,200 | — | — |
| 1997-08-27 | $23.03 | $23.61 | 40,400 | — | — |
| 1997-08-26 | $22.84 | $23.42 | 104,400 | — | — |
| 1997-08-25 | $22.78 | $23.36 | 271,400 | — | — |
| 1997-08-22 | $23.06 | $23.65 | 302,400 | — | — |
| 1997-08-21 | $23.66 | $24.26 | 107,600 | — | — |
| 1997-08-20 | $23.53 | $24.13 | 102,200 | — | — |
| 1997-08-19 | $23.13 | $23.71 | 224,400 | — | — |
| 1997-08-18 | $22.28 | $22.85 | 63,400 | — | — |
| 1997-08-15 | $22.53 | $23.10 | 120,000 | — | — |
| 1997-08-14 | $22.81 | $23.39 | 134,400 | — | — |
| 1997-08-13 | $22.59 | $23.17 | 178,600 | — | — |
| 1997-08-12 | $22.03 | $22.59 | 128,800 | — | — |
| 1997-08-11 | $22.31 | $22.88 | 125,200 | — | — |
| 1997-08-08 | $22.47 | $23.04 | 284,800 | — | — |
| 1997-08-07 | $23.25 | $23.84 | 47,000 | — | — |
| 1997-08-06 | $23.34 | $23.93 | 33,800 | — | — |
| 1997-08-05 | $23.38 | $23.97 | 49,400 | — | — |
| 1997-08-04 | $23.47 | $24.06 | 65,400 | — | — |
| 1997-08-01 | $23.44 | $24.03 | 171,000 | — | — |
| 1997-07-31 | $23.59 | $24.18 | 257,800 | — | — |
| 1997-07-30 | $23.38 | $23.95 | 143,800 | — | — |
| 1997-07-29 | $23.47 | $24.05 | 80,800 | — | — |
| 1997-07-28 | $23.56 | $24.14 | 97,200 | — | — |
| 1997-07-25 | $23.69 | $24.27 | 121,400 | — | — |
| 1997-07-24 | $23.75 | $24.34 | 175,200 | — | — |
| 1997-07-23 | $23.88 | $24.46 | 119,800 | — | — |
| 1997-07-22 | $23.00 | $23.57 | 637,000 | — | — |
| 1997-07-21 | $23.34 | $23.92 | 72,000 | — | — |
| 1997-07-18 | $23.97 | $24.56 | 96,800 | — | — |
| 1997-07-17 | $24.31 | $24.91 | 211,800 | — | — |
| 1997-07-16 | $24.16 | $24.75 | 91,800 | — | — |
| 1997-07-15 | $23.81 | $24.40 | 148,400 | — | — |
| 1997-07-14 | $24.00 | $24.59 | 235,600 | — | — |
| 1997-07-11 | $24.00 | $24.59 | 167,800 | — | — |
| 1997-07-10 | $24.16 | $24.75 | 97,800 | — | — |
| 1997-07-09 | $24.31 | $24.91 | 208,000 | — | — |
| 1997-07-08 | $23.88 | $24.46 | 284,800 | — | — |
| 1997-07-07 | $24.03 | $24.62 | 103,800 | — | — |
| 1997-07-03 | $24.31 | $24.91 | 38,600 | — | — |
| 1997-07-02 | $23.78 | $24.37 | 63,800 | — | — |
| 1997-07-01 | $23.69 | $24.27 | 132,400 | — | — |
| 1997-06-30 | $23.88 | $24.46 | 373,000 | — | — |
| 1997-06-27 | $23.38 | $23.95 | 79,800 | — | — |
| 1997-06-26 | $23.34 | $23.92 | 129,600 | — | — |
| 1997-06-25 | $23.94 | $24.53 | 126,600 | — | — |
| 1997-06-24 | $23.38 | $23.95 | 88,600 | — | — |
| 1997-06-23 | $23.06 | $23.63 | 177,800 | — | — |
| 1997-06-20 | $23.19 | $23.76 | 211,600 | — | — |
| 1997-06-19 | $23.31 | $23.89 | 158,800 | — | — |
| 1997-06-18 | $22.88 | $23.44 | 260,200 | — | — |
| 1997-06-17 | $22.63 | $23.18 | 244,600 | — | — |
| 1997-06-16 | $22.56 | $23.12 | 73,800 | — | — |
| 1997-06-13 | $22.75 | $23.31 | 433,800 | — | — |
| 1997-06-12 | $21.50 | $22.03 | 81,000 | — | — |
| 1997-06-11 | $21.13 | $21.65 | 176,400 | — | — |
| 1997-06-10 | $21.63 | $22.16 | 102,400 | — | — |
| 1997-06-09 | $21.38 | $21.90 | 68,200 | — | — |
| 1997-06-06 | $21.00 | $21.52 | 56,200 | — | — |
| 1997-06-05 | $21.06 | $21.58 | 61,400 | — | — |
| 1997-06-04 | $21.00 | $21.52 | 94,400 | — | — |
| 1997-06-03 | $20.75 | $21.26 | 81,600 | — | — |
| 1997-06-02 | $21.06 | $21.58 | 63,000 | — | — |
| 1997-05-30 | $20.81 | $21.33 | 64,000 | — | — |
| 1997-05-29 | $20.44 | $20.94 | 89,200 | — | — |
| 1997-05-28 | $20.13 | $20.62 | 101,000 | — | — |
| 1997-05-27 | $19.81 | $20.30 | 387,400 | — | — |
| 1997-05-23 | $19.94 | $20.43 | 45,800 | — | — |
| 1997-05-22 | $20.00 | $20.49 | 36,800 | — | — |
| 1997-05-21 | $19.94 | $20.43 | 99,000 | — | — |
| 1997-05-20 | $20.19 | $20.69 | 110,600 | — | — |
| 1997-05-19 | $20.00 | $20.49 | 32,600 | — | — |
| 1997-05-16 | $19.94 | $20.43 | 116,400 | — | — |
| 1997-05-15 | $19.56 | $20.05 | 89,000 | — | — |
| 1997-05-14 | $19.75 | $20.24 | 33,400 | — | — |
| 1997-05-13 | $19.50 | $19.98 | 75,000 | — | — |
| 1997-05-12 | $19.69 | $20.17 | 215,200 | — | — |
| 1997-05-09 | $19.50 | $19.98 | 174,200 | — | — |
| 1997-05-08 | $19.31 | $19.79 | 80,400 | — | — |
| 1997-05-07 | $19.44 | $19.92 | 63,800 | — | — |
| 1997-05-06 | $19.50 | $19.98 | 112,000 | — | — |
| 1997-05-05 | $19.63 | $20.11 | 219,600 | — | — |
| 1997-05-02 | $19.06 | $19.53 | 213,800 | — | — |
| 1997-05-01 | $18.94 | $19.39 | 128,200 | — | — |
| 1997-04-30 | $19.00 | $19.45 | 71,600 | — | — |
| 1997-04-29 | $18.56 | $19.01 | 201,600 | — | — |
| 1997-04-28 | $18.50 | $18.94 | 207,800 | — | — |
| 1997-04-25 | $18.38 | $18.81 | 128,000 | — | — |
| 1997-04-24 | $18.50 | $18.94 | 42,800 | — | — |
| 1997-04-23 | $18.19 | $18.62 | 66,200 | — | — |
| 1997-04-22 | $17.94 | $18.37 | 110,200 | — | — |
| 1997-04-21 | $18.00 | $18.43 | 68,200 | — | — |
| 1997-04-18 | $17.81 | $18.24 | 52,000 | — | — |
| 1997-04-17 | $18.06 | $18.49 | 182,000 | — | — |
| 1997-04-16 | $17.75 | $18.17 | 131,600 | — | — |
| 1997-04-15 | $17.75 | $18.17 | 134,200 | — | — |
| 1997-04-14 | $17.50 | $17.92 | 139,000 | — | — |
| 1997-04-11 | $17.44 | $17.85 | 24,800 | — | — |
| 1997-04-10 | $17.75 | $18.17 | 9,000 | — | — |
| 1997-04-09 | $17.88 | $18.30 | 90,400 | — | — |
| 1997-04-08 | $18.00 | $18.43 | 164,400 | — | — |
| 1997-04-07 | $17.38 | $17.79 | 62,200 | — | — |
| 1997-04-04 | $16.94 | $17.34 | 122,600 | — | — |
| 1997-04-03 | $16.63 | $17.02 | 100,400 | — | — |
| 1997-04-02 | $16.75 | $17.15 | 585,400 | — | — |
| 1997-04-01 | $16.88 | $17.28 | 102,400 | — | — |
| 1997-03-31 | $16.69 | $17.09 | 528,600 | — | — |
| 1997-03-27 | $17.06 | $17.47 | 48,800 | — | — |
| 1997-03-26 | $17.44 | $17.85 | 394,200 | — | — |
| 1997-03-25 | $17.44 | $17.85 | 237,000 | — | — |
| 1997-03-24 | $17.38 | $17.79 | 208,400 | — | — |
| 1997-03-21 | $17.44 | $17.85 | 210,600 | — | — |
| 1997-03-20 | $17.00 | $17.41 | 667,600 | — | — |
| 1997-03-19 | $17.19 | $17.60 | 69,800 | — | — |
| 1997-03-18 | $17.69 | $18.11 | 148,400 | — | — |
| 1997-03-17 | $17.75 | $18.17 | 35,000 | — | — |
| 1997-03-14 | $17.88 | $18.30 | 112,000 | — | — |
| 1997-03-13 | $18.00 | $18.43 | 221,600 | — | — |
| 1997-03-12 | $18.56 | $19.01 | 152,200 | — | — |
| 1997-03-11 | $18.69 | $19.13 | 72,200 | — | — |
| 1997-03-10 | $18.50 | $18.94 | 98,600 | — | — |
| 1997-03-07 | $18.63 | $19.07 | 31,000 | — | — |
| 1997-03-06 | $18.19 | $18.62 | 79,000 | — | — |
| 1997-03-05 | $18.44 | $18.88 | 100,000 | — | — |
| 1997-03-04 | $18.06 | $18.49 | 520,600 | — | — |
| 1997-03-03 | $17.44 | $17.85 | 162,400 | — | — |
| 1997-02-28 | $17.50 | $17.92 | 181,000 | — | — |
| 1997-02-27 | $17.25 | $17.66 | 55,400 | — | — |
| 1997-02-26 | $17.25 | $17.66 | 102,200 | — | — |
| 1997-02-25 | $17.50 | $17.92 | 350,000 | — | — |
| 1997-02-24 | $17.63 | $18.05 | 160,600 | — | — |
| 1997-02-21 | $17.50 | $17.92 | 76,000 | — | — |
| 1997-02-20 | $17.63 | $18.05 | 64,200 | — | — |
| 1997-02-19 | $17.63 | $18.05 | 156,600 | — | — |
| 1997-02-18 | $17.56 | $17.98 | 85,800 | — | — |
| 1997-02-14 | $17.13 | $17.53 | 253,200 | — | — |
| 1997-02-13 | $16.19 | $16.57 | 266,000 | — | — |
| 1997-02-12 | $17.00 | $17.41 | 279,800 | — | — |
| 1997-02-11 | $17.00 | $17.41 | 58,800 | — | — |
| 1997-02-10 | $16.81 | $17.21 | 230,400 | — | — |
| 1997-02-07 | $16.94 | $17.34 | 766,600 | — | — |
| 1997-02-06 | $16.94 | $17.34 | 51,800 | — | — |
| 1997-02-05 | $16.94 | $17.34 | 338,600 | — | — |
| 1997-02-04 | $17.13 | $17.52 | 45,400 | — | — |
| 1997-02-03 | $16.81 | $17.20 | 209,200 | — | — |
| 1997-01-31 | $17.38 | $17.77 | 43,800 | — | — |
| 1997-01-30 | $17.50 | $17.90 | 145,600 | — | — |
| 1997-01-29 | $17.50 | $17.90 | 326,600 | — | — |
| 1997-01-28 | $17.19 | $17.58 | 184,800 | — | — |
| 1997-01-27 | $17.06 | $17.45 | 187,600 | — | — |
| 1997-01-24 | $17.31 | $17.71 | 348,800 | — | — |
| 1997-01-23 | $17.63 | $18.03 | 560,200 | — | — |
| 1997-01-22 | $16.38 | $16.75 | 125,000 | — | — |
| 1997-01-21 | $16.69 | $17.07 | 295,000 | — | — |
| 1997-01-20 | $16.25 | $16.62 | 269,000 | — | — |
| 1997-01-17 | $16.50 | $16.88 | 708,600 | — | — |
| 1997-01-16 | $16.31 | $16.69 | 1,583,800 | — | — |
| 1997-01-15 | $17.88 | $18.29 | 62,200 | — | — |
| 1997-01-14 | $17.88 | $18.29 | 39,600 | — | — |
| 1997-01-13 | $17.88 | $18.29 | 101,600 | — | — |
| 1997-01-10 | $18.06 | $18.48 | 80,400 | — | — |
| 1997-01-09 | $18.13 | $18.54 | 127,400 | — | — |
| 1997-01-08 | $18.00 | $18.41 | 36,400 | — | — |
| 1997-01-07 | $17.94 | $18.35 | 48,600 | — | — |
| 1997-01-06 | $18.19 | $18.61 | 175,200 | — | — |
| 1997-01-03 | $18.00 | $18.41 | 33,600 | — | — |
| 1997-01-02 | $18.13 | $18.54 | 24,000 | — | — |