Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-10-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $6.56 | $6.56 | 179,600 | — | — |
| 1992-12-30 | $6.44 | $6.44 | 337,600 | — | — |
| 1992-12-29 | $6.25 | $6.25 | 411,200 | — | — |
| 1992-12-28 | $6.13 | $6.13 | 191,200 | — | — |
| 1992-12-24 | $6.25 | $6.25 | 283,600 | — | — |
| 1992-12-23 | $6.25 | $6.25 | 900,400 | — | — |
| 1992-12-22 | $6.03 | $6.03 | 852,800 | — | — |
| 1992-12-21 | $5.44 | $5.44 | 69,600 | — | — |
| 1992-12-18 | $5.75 | $5.75 | 391,200 | — | — |
| 1992-12-17 | $5.81 | $5.81 | 127,200 | — | — |
| 1992-12-16 | $5.50 | $5.50 | 390,000 | — | — |
| 1992-12-15 | $5.63 | $5.62 | 159,600 | — | — |
| 1992-12-14 | $5.75 | $5.75 | 157,200 | — | — |
| 1992-12-11 | $5.84 | $5.84 | 204,400 | — | — |
| 1992-12-10 | $5.84 | $5.84 | 641,200 | — | — |
| 1992-12-09 | $5.91 | $5.91 | 271,200 | — | — |
| 1992-12-08 | $6.06 | $6.06 | 341,200 | — | — |
| 1992-12-07 | $6.19 | $6.19 | 264,000 | — | — |
| 1992-12-04 | $5.97 | $5.97 | 477,200 | — | — |
| 1992-12-03 | $5.75 | $5.75 | 425,600 | — | — |
| 1992-12-02 | $5.81 | $5.81 | 387,200 | — | — |
| 1992-12-01 | $6.13 | $6.13 | 216,400 | — | — |
| 1992-11-30 | $6.19 | $6.19 | 495,200 | — | — |
| 1992-11-27 | $6.19 | $6.19 | 200,000 | — | — |
| 1992-11-25 | $6.13 | $6.13 | 123,200 | — | — |
| 1992-11-24 | $6.19 | $6.19 | 608,000 | — | — |
| 1992-11-23 | $6.25 | $6.25 | 635,200 | — | — |
| 1992-11-20 | $5.97 | $5.97 | 521,600 | — | — |
| 1992-11-19 | $5.81 | $5.81 | 75,200 | — | — |
| 1992-11-18 | $5.84 | $5.84 | 370,400 | — | — |
| 1992-11-17 | $5.81 | $5.81 | 351,200 | — | — |
| 1992-11-16 | $5.75 | $5.75 | 1,239,600 | — | — |
| 1992-11-13 | $6.00 | $6.00 | 1,408,000 | — | — |
| 1992-11-12 | $5.53 | $5.53 | 1,310,400 | — | — |
| 1992-11-11 | $5.28 | $5.28 | 462,800 | — | — |
| 1992-11-10 | $5.16 | $5.16 | 660,400 | — | — |
| 1992-11-09 | $5.19 | $5.19 | 592,800 | — | — |
| 1992-11-06 | $5.09 | $5.09 | 435,200 | — | — |
| 1992-11-05 | $5.13 | $5.13 | 804,800 | — | — |
| 1992-11-04 | $4.91 | $4.91 | 558,000 | — | — |
| 1992-11-03 | $4.91 | $4.91 | 1,505,200 | — | — |
| 1992-11-02 | $5.00 | $5.00 | 3,533,600 | — | — |
| 1992-10-30 | $4.75 | $4.75 | 14,513,600 | — | — |