Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-10-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $369.56 | $399.76 | 237,800 | — | — |
| 2025-12-30 | $372.48 | $402.91 | 348,300 | — | — |
| 2025-12-29 | $375.75 | $406.45 | 418,600 | — | — |
| 2025-12-26 | $378.13 | $409.03 | 173,300 | — | — |
| 2025-12-24 | $376.34 | $407.09 | 123,000 | — | — |
| 2025-12-23 | $375.91 | $406.62 | 441,300 | — | — |
| 2025-12-22 | $375.25 | $405.91 | 529,100 | — | — |
| 2025-12-19 | $378.29 | $409.20 | 561,400 | — | — |
| 2025-12-18 | $372.65 | $403.10 | 813,000 | — | — |
| 2025-12-17 | $365.51 | $395.38 | 648,500 | — | — |
| 2025-12-16 | $370.42 | $400.69 | 655,900 | — | — |
| 2025-12-15 | $368.60 | $398.72 | 684,800 | — | — |
| 2025-12-12 | $367.13 | $397.13 | 908,100 | — | — |
| 2025-12-11 | $367.96 | $398.03 | 785,500 | — | — |
| 2025-12-10 | $364.04 | $393.78 | 1,514,200 | — | — |
| 2025-12-09 | $375.35 | $406.02 | 738,200 | — | — |
| 2025-12-08 | $382.98 | $414.27 | 776,700 | — | — |
| 2025-12-05 | $393.21 | $425.34 | 469,200 | — | — |
| 2025-12-04 | $393.23 | $425.36 | 355,200 | — | — |
| 2025-12-03 | $393.84 | $426.02 | 563,900 | — | — |
| 2025-12-02 | $386.56 | $418.14 | 454,200 | — | — |
| 2025-12-01 | $386.93 | $418.55 | 405,200 | — | — |
| 2025-11-28 | $391.90 | $423.92 | 349,600 | — | — |
| 2025-11-26 | $382.80 | $414.08 | 538,900 | — | — |
| 2025-11-25 | $385.14 | $416.61 | 653,700 | — | — |
| 2025-11-24 | $381.58 | $412.76 | 1,090,800 | — | — |
| 2025-11-21 | $389.19 | $420.99 | 786,500 | — | — |
| 2025-11-20 | $383.15 | $414.46 | 574,700 | — | — |
| 2025-11-19 | $389.83 | $421.68 | 504,200 | — | — |
| 2025-11-18 | $397.83 | $430.34 | 585,700 | — | — |
| 2025-11-17 | $405.38 | $438.50 | 751,300 | — | — |
| 2025-11-14 | $417.16 | $451.25 | 571,700 | — | — |
| 2025-11-13 | $417.81 | $451.95 | 636,500 | — | — |
| 2025-11-12 | $419.52 | $453.80 | 977,600 | — | — |
| 2025-11-11 | $422.46 | $456.98 | 868,900 | — | — |
| 2025-11-10 | $411.40 | $445.01 | 541,800 | — | — |
| 2025-11-07 | $413.26 | $447.03 | 627,100 | — | — |
| 2025-11-06 | $405.62 | $438.76 | 828,100 | — | — |
| 2025-11-05 | $406.67 | $439.90 | 741,600 | — | — |
| 2025-11-04 | $399.39 | $432.02 | 1,571,400 | — | — |
| 2025-11-03 | $392.03 | $424.06 | 943,200 | — | — |
| 2025-10-31 | $403.95 | $436.96 | 1,015,700 | — | — |
| 2025-10-30 | $396.00 | $428.36 | 605,700 | — | — |
| 2025-10-29 | $391.44 | $423.42 | 1,046,900 | — | — |
| 2025-10-28 | $402.27 | $435.14 | 686,100 | — | — |
| 2025-10-27 | $407.46 | $440.75 | 445,800 | — | — |
| 2025-10-24 | $408.31 | $441.67 | 710,200 | — | — |
| 2025-10-23 | $402.85 | $435.77 | 649,100 | — | — |
| 2025-10-22 | $394.06 | $426.26 | 948,900 | — | — |
| 2025-10-21 | $400.46 | $433.18 | 739,400 | — | — |
| 2025-10-20 | $398.31 | $430.86 | 642,100 | — | — |
| 2025-10-17 | $399.08 | $431.69 | 1,154,800 | — | — |
| 2025-10-16 | $392.46 | $424.53 | 1,365,100 | — | — |
| 2025-10-15 | $389.56 | $421.39 | 1,534,700 | — | — |
| 2025-10-14 | $382.19 | $413.42 | 1,839,400 | — | — |
| 2025-10-13 | $378.72 | $409.66 | 2,624,300 | — | — |
| 2025-10-10 | $395.72 | $428.05 | 2,619,600 | — | — |
| 2025-10-09 | $407.38 | $440.67 | 4,872,900 | — | — |
| 2025-10-08 | $479.21 | $518.37 | 488,300 | — | — |
| 2025-10-07 | $490.86 | $530.97 | 407,800 | — | — |
| 2025-10-06 | $491.53 | $531.69 | 440,900 | — | — |
| 2025-10-03 | $501.15 | $542.10 | 479,400 | — | — |
| 2025-10-02 | $504.09 | $545.28 | 482,600 | — | — |
| 2025-10-01 | $490.24 | $530.30 | 375,100 | — | — |
| 2025-09-30 | $485.22 | $524.87 | 229,900 | — | — |
| 2025-09-29 | $482.04 | $521.43 | 249,000 | — | — |
| 2025-09-26 | $475.36 | $514.20 | 183,500 | — | — |
| 2025-09-25 | $473.17 | $511.83 | 353,600 | — | — |
| 2025-09-24 | $480.60 | $519.87 | 324,900 | — | — |
| 2025-09-23 | $486.50 | $526.25 | 426,300 | — | — |
| 2025-09-22 | $477.74 | $516.78 | 327,300 | — | — |
| 2025-09-19 | $479.59 | $518.78 | 456,600 | — | — |
| 2025-09-18 | $483.77 | $523.30 | 365,500 | — | — |
| 2025-09-17 | $470.03 | $508.44 | 386,200 | — | — |
| 2025-09-16 | $480.33 | $519.58 | 301,400 | — | — |
| 2025-09-15 | $478.94 | $518.07 | 241,500 | — | — |
| 2025-09-12 | $478.00 | $517.06 | 158,700 | — | — |
| 2025-09-11 | $479.36 | $518.53 | 210,200 | — | — |
| 2025-09-10 | $473.62 | $512.32 | 321,200 | — | — |
| 2025-09-09 | $479.62 | $518.81 | 309,800 | — | — |
| 2025-09-08 | $478.97 | $518.11 | 464,400 | — | — |
| 2025-09-05 | $488.77 | $528.71 | 279,200 | — | — |
| 2025-09-04 | $495.19 | $535.65 | 331,500 | — | — |
| 2025-09-03 | $494.82 | $535.25 | 320,900 | — | — |
| 2025-09-02 | $492.08 | $532.29 | 405,500 | — | — |
| 2025-08-29 | $477.21 | $516.20 | 186,900 | — | — |
| 2025-08-28 | $478.98 | $518.12 | 304,400 | — | — |
| 2025-08-27 | $469.36 | $507.71 | 233,200 | — | — |
| 2025-08-26 | $467.94 | $506.17 | 224,300 | — | — |
| 2025-08-25 | $467.54 | $505.74 | 242,300 | — | — |
| 2025-08-22 | $471.02 | $509.51 | 319,800 | — | — |
| 2025-08-21 | $467.02 | $505.18 | 536,900 | — | — |
| 2025-08-20 | $468.42 | $506.69 | 243,600 | — | — |
| 2025-08-19 | $471.50 | $510.03 | 381,200 | — | — |
| 2025-08-18 | $463.17 | $501.01 | 302,700 | — | — |
| 2025-08-15 | $460.55 | $498.18 | 314,100 | — | — |
| 2025-08-14 | $464.43 | $502.38 | 777,800 | — | — |
| 2025-08-13 | $451.21 | $488.08 | 468,300 | — | — |
| 2025-08-12 | $446.16 | $482.61 | 353,400 | — | — |
| 2025-08-11 | $441.35 | $477.41 | 318,800 | — | — |
| 2025-08-08 | $443.84 | $480.11 | 480,400 | — | — |
| 2025-08-07 | $448.68 | $485.34 | 633,900 | — | — |
| 2025-08-06 | $442.92 | $479.11 | 469,100 | — | — |
| 2025-08-05 | $441.79 | $477.89 | 821,200 | — | — |
| 2025-08-04 | $438.32 | $474.13 | 933,300 | — | — |
| 2025-08-01 | $436.24 | $471.88 | 1,677,900 | — | — |
| 2025-07-31 | $443.39 | $479.62 | 2,313,900 | — | — |
| 2025-07-30 | $498.79 | $539.55 | 298,200 | — | — |
| 2025-07-29 | $505.42 | $546.72 | 228,000 | — | — |
| 2025-07-28 | $507.31 | $548.76 | 247,100 | — | — |
| 2025-07-25 | $517.65 | $559.95 | 271,800 | — | — |
| 2025-07-24 | $516.20 | $558.38 | 215,100 | — | — |
| 2025-07-23 | $517.56 | $559.85 | 390,400 | — | — |
| 2025-07-22 | $500.81 | $541.73 | 231,300 | — | — |
| 2025-07-21 | $507.34 | $548.79 | 196,100 | — | — |
| 2025-07-18 | $505.40 | $546.70 | 372,300 | — | — |
| 2025-07-17 | $506.19 | $547.55 | 475,600 | — | — |
| 2025-07-16 | $505.30 | $546.59 | 552,300 | — | — |
| 2025-07-15 | $487.11 | $526.91 | 222,500 | — | — |
| 2025-07-14 | $488.29 | $528.19 | 220,300 | — | — |
| 2025-07-11 | $490.66 | $530.75 | 268,300 | — | — |
| 2025-07-10 | $497.94 | $538.63 | 316,200 | — | — |
| 2025-07-09 | $491.01 | $531.13 | 198,400 | — | — |
| 2025-07-08 | $489.03 | $528.99 | 365,400 | — | — |
| 2025-07-07 | $486.32 | $526.06 | 262,800 | — | — |
| 2025-07-03 | $490.20 | $530.25 | 201,600 | — | — |
| 2025-07-02 | $491.56 | $531.72 | 288,100 | — | — |
| 2025-07-01 | $489.37 | $529.36 | 354,200 | — | — |
| 2025-06-30 | $490.74 | $530.84 | 339,500 | — | — |
| 2025-06-27 | $491.10 | $531.23 | 488,800 | — | — |
| 2025-06-26 | $477.54 | $516.56 | 528,900 | — | — |
| 2025-06-25 | $475.12 | $513.94 | 284,200 | — | — |
| 2025-06-24 | $472.42 | $511.02 | 442,600 | — | — |
| 2025-06-23 | $461.08 | $498.75 | 231,100 | — | — |
| 2025-06-20 | $459.05 | $496.56 | 177,900 | — | — |
| 2025-06-18 | $460.51 | $498.14 | 212,600 | — | — |
| 2025-06-17 | $460.65 | $498.29 | 263,600 | — | — |
| 2025-06-16 | $464.81 | $502.79 | 256,400 | — | — |
| 2025-06-13 | $463.44 | $501.31 | 646,400 | — | — |
| 2025-06-12 | $472.66 | $511.28 | 471,100 | — | — |
| 2025-06-11 | $482.39 | $521.81 | 374,600 | — | — |
| 2025-06-10 | $486.39 | $526.13 | 554,300 | — | — |
| 2025-06-09 | $479.12 | $518.27 | 211,600 | — | — |
| 2025-06-06 | $482.61 | $522.04 | 217,200 | — | — |
| 2025-06-05 | $480.36 | $519.61 | 220,600 | — | — |
| 2025-06-04 | $480.96 | $520.26 | 273,100 | — | — |
| 2025-06-03 | $475.74 | $514.61 | 358,200 | — | — |
| 2025-06-02 | $480.08 | $519.31 | 356,400 | — | — |
| 2025-05-30 | $478.76 | $517.88 | 321,600 | — | — |
| 2025-05-29 | $479.02 | $518.16 | 231,200 | — | — |
| 2025-05-28 | $475.40 | $514.24 | 291,500 | — | — |
| 2025-05-27 | $483.47 | $522.97 | 439,200 | — | — |
| 2025-05-23 | $476.22 | $515.13 | 487,400 | — | — |
| 2025-05-22 | $491.30 | $531.44 | 279,000 | — | — |
| 2025-05-21 | $496.12 | $536.66 | 302,900 | — | — |
| 2025-05-20 | $499.02 | $539.79 | 196,000 | — | — |
| 2025-05-19 | $497.63 | $538.29 | 185,700 | — | — |
| 2025-05-16 | $498.74 | $539.49 | 184,100 | — | — |
| 2025-05-15 | $494.79 | $535.22 | 236,700 | — | — |
| 2025-05-14 | $495.65 | $536.15 | 309,700 | — | — |
| 2025-05-13 | $490.88 | $530.99 | 334,300 | — | — |
| 2025-05-12 | $486.76 | $526.53 | 351,900 | — | — |
| 2025-05-09 | $488.28 | $528.18 | 269,900 | — | — |
| 2025-05-08 | $480.71 | $519.99 | 353,100 | — | — |
| 2025-05-07 | $476.74 | $515.69 | 297,900 | — | — |
| 2025-05-06 | $474.14 | $512.88 | 433,400 | — | — |
| 2025-05-05 | $466.46 | $504.57 | 308,100 | — | — |
| 2025-05-02 | $462.84 | $500.66 | 408,400 | — | — |
| 2025-05-01 | $460.12 | $497.72 | 247,400 | — | — |
| 2025-04-30 | $461.78 | $499.51 | 361,800 | — | — |
| 2025-04-29 | $462.74 | $500.55 | 262,300 | — | — |
| 2025-04-28 | $458.20 | $495.64 | 330,500 | — | — |
| 2025-04-25 | $460.80 | $498.45 | 250,200 | — | — |
| 2025-04-24 | $456.82 | $494.15 | 415,200 | — | — |
| 2025-04-23 | $441.68 | $477.77 | 340,600 | — | — |
| 2025-04-22 | $447.16 | $483.70 | 371,600 | — | — |
| 2025-04-21 | $434.76 | $466.56 | 238,500 | — | — |
| 2025-04-17 | $439.97 | $472.16 | 239,700 | — | — |
| 2025-04-16 | $432.75 | $464.41 | 340,700 | — | — |
| 2025-04-15 | $433.98 | $465.73 | 266,400 | — | — |
| 2025-04-14 | $429.53 | $460.95 | 434,500 | — | — |
| 2025-04-11 | $428.58 | $459.93 | 613,100 | — | — |
| 2025-04-10 | $423.81 | $454.81 | 616,400 | — | — |
| 2025-04-09 | $432.00 | $463.60 | 1,022,500 | — | — |
| 2025-04-08 | $397.86 | $426.96 | 1,005,700 | — | — |
| 2025-04-07 | $398.70 | $427.87 | 1,135,000 | — | — |
| 2025-04-04 | $414.85 | $445.20 | 1,227,700 | — | — |
| 2025-04-03 | $431.23 | $462.78 | 608,400 | — | — |
| 2025-04-02 | $438.54 | $470.62 | 601,900 | — | — |
| 2025-04-01 | $430.61 | $462.11 | 594,600 | — | — |
| 2025-03-31 | $427.88 | $459.18 | 445,900 | — | — |
| 2025-03-28 | $429.71 | $461.14 | 1,146,900 | — | — |
| 2025-03-27 | $426.82 | $458.04 | 1,513,900 | — | — |
| 2025-03-26 | $413.73 | $444.00 | 1,063,000 | — | — |
| 2025-03-25 | $433.98 | $465.73 | 356,200 | — | — |
| 2025-03-24 | $435.83 | $467.71 | 490,800 | — | — |
| 2025-03-21 | $436.32 | $468.24 | 475,100 | — | — |
| 2025-03-20 | $444.03 | $476.51 | 461,000 | — | — |
| 2025-03-19 | $453.28 | $486.44 | 254,900 | — | — |
| 2025-03-18 | $446.43 | $479.09 | 318,100 | — | — |
| 2025-03-17 | $454.20 | $487.43 | 246,500 | — | — |
| 2025-03-14 | $449.23 | $482.09 | 303,200 | — | — |
| 2025-03-13 | $440.66 | $472.90 | 437,700 | — | — |
| 2025-03-12 | $450.35 | $483.29 | 385,600 | — | — |
| 2025-03-11 | $441.25 | $473.53 | 536,600 | — | — |
| 2025-03-10 | $437.08 | $469.05 | 517,900 | — | — |
| 2025-03-07 | $449.56 | $482.45 | 443,500 | — | — |
| 2025-03-06 | $446.70 | $479.38 | 546,900 | — | — |
| 2025-03-05 | $459.20 | $492.79 | 573,800 | — | — |
| 2025-03-04 | $459.59 | $493.21 | 459,400 | — | — |
| 2025-03-03 | $464.20 | $498.16 | 685,400 | — | — |
| 2025-02-28 | $464.57 | $498.56 | 572,800 | — | — |
| 2025-02-27 | $460.50 | $494.19 | 1,215,900 | — | — |
| 2025-02-26 | $480.00 | $515.11 | 934,700 | — | — |
| 2025-02-25 | $504.50 | $541.41 | 283,600 | — | — |
| 2025-02-24 | $499.22 | $535.74 | 237,800 | — | — |
| 2025-02-21 | $503.43 | $540.26 | 282,900 | — | — |
| 2025-02-20 | $508.15 | $545.32 | 215,100 | — | — |
| 2025-02-19 | $500.84 | $537.48 | 171,300 | — | — |
| 2025-02-18 | $504.69 | $541.61 | 273,900 | — | — |
| 2025-02-14 | $503.84 | $540.70 | 379,600 | — | — |
| 2025-02-13 | $490.45 | $526.33 | 419,100 | — | — |
| 2025-02-12 | $482.55 | $517.85 | 368,000 | — | — |
| 2025-02-11 | $474.96 | $509.71 | 596,600 | — | — |
| 2025-02-10 | $460.80 | $494.51 | 388,400 | — | — |
| 2025-02-07 | $446.44 | $479.10 | 398,100 | — | — |
| 2025-02-06 | $461.56 | $495.32 | 396,900 | — | — |
| 2025-02-05 | $464.19 | $498.15 | 539,300 | — | — |
| 2025-02-04 | $459.30 | $492.90 | 939,000 | — | — |
| 2025-02-03 | $428.94 | $460.32 | 484,600 | — | — |
| 2025-01-31 | $428.52 | $459.87 | 372,300 | — | — |
| 2025-01-30 | $431.95 | $463.55 | 474,000 | — | — |
| 2025-01-29 | $428.99 | $460.37 | 298,800 | — | — |
| 2025-01-28 | $431.09 | $462.63 | 295,800 | — | — |
| 2025-01-27 | $432.32 | $463.95 | 321,300 | — | — |
| 2025-01-24 | $432.37 | $464.00 | 349,100 | — | — |
| 2025-01-23 | $429.98 | $461.43 | 341,700 | — | — |
| 2025-01-22 | $432.50 | $464.14 | 212,800 | — | — |
| 2025-01-21 | $440.23 | $472.43 | 275,000 | — | — |
| 2025-01-17 | $435.87 | $467.76 | 167,700 | — | — |
| 2025-01-16 | $432.94 | $464.61 | 180,800 | — | — |
| 2025-01-15 | $431.68 | $463.26 | 212,000 | — | — |
| 2025-01-14 | $421.97 | $452.84 | 270,400 | — | — |
| 2025-01-13 | $418.37 | $448.98 | 292,400 | — | — |
| 2025-01-10 | $429.29 | $460.69 | 215,200 | — | — |
| 2025-01-08 | $433.87 | $465.61 | 238,100 | — | — |
| 2025-01-07 | $427.97 | $459.28 | 169,000 | — | — |
| 2025-01-06 | $426.77 | $457.99 | 235,200 | — | — |
| 2025-01-03 | $417.42 | $447.96 | 243,000 | — | — |
| 2025-01-02 | $416.42 | $446.88 | 283,400 | — | — |