Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-10-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $338.43 | $360.87 | 271,800 | — | — |
| 2023-12-28 | $336.95 | $359.30 | 188,300 | — | — |
| 2023-12-27 | $338.34 | $360.78 | 332,100 | — | — |
| 2023-12-26 | $335.89 | $358.16 | 224,400 | — | — |
| 2023-12-22 | $334.62 | $356.81 | 398,700 | — | — |
| 2023-12-21 | $336.05 | $358.34 | 554,500 | — | — |
| 2023-12-20 | $339.07 | $361.56 | 569,900 | — | — |
| 2023-12-19 | $348.66 | $371.78 | 419,800 | — | — |
| 2023-12-18 | $346.91 | $369.92 | 635,200 | — | — |
| 2023-12-15 | $354.50 | $378.01 | 490,800 | — | — |
| 2023-12-14 | $363.85 | $387.98 | 416,100 | — | — |
| 2023-12-13 | $369.90 | $394.43 | 404,500 | — | — |
| 2023-12-12 | $371.35 | $395.98 | 199,600 | — | — |
| 2023-12-11 | $371.96 | $396.63 | 309,900 | — | — |
| 2023-12-08 | $366.75 | $391.07 | 387,800 | — | — |
| 2023-12-07 | $363.75 | $387.87 | 236,300 | — | — |
| 2023-12-06 | $361.68 | $385.67 | 263,400 | — | — |
| 2023-12-05 | $362.24 | $386.26 | 253,600 | — | — |
| 2023-12-04 | $353.64 | $377.09 | 395,500 | — | — |
| 2023-12-01 | $356.99 | $380.66 | 469,000 | — | — |
| 2023-11-30 | $358.96 | $382.76 | 436,100 | — | — |
| 2023-11-29 | $366.42 | $390.72 | 249,800 | — | — |
| 2023-11-28 | $368.27 | $392.69 | 283,200 | — | — |
| 2023-11-27 | $369.66 | $394.17 | 207,500 | — | — |
| 2023-11-24 | $367.44 | $391.81 | 152,500 | — | — |
| 2023-11-22 | $364.25 | $388.41 | 130,600 | — | — |
| 2023-11-21 | $361.09 | $385.04 | 234,300 | — | — |
| 2023-11-20 | $364.32 | $388.48 | 341,100 | — | — |
| 2023-11-17 | $359.34 | $383.17 | 285,300 | — | — |
| 2023-11-16 | $354.01 | $377.49 | 276,600 | — | — |
| 2023-11-15 | $351.68 | $375.00 | 382,100 | — | — |
| 2023-11-14 | $353.75 | $377.21 | 384,300 | — | — |
| 2023-11-13 | $341.28 | $363.91 | 229,700 | — | — |
| 2023-11-10 | $339.56 | $362.08 | 207,600 | — | — |
| 2023-11-09 | $335.89 | $358.16 | 245,600 | — | — |
| 2023-11-08 | $337.22 | $359.58 | 349,600 | — | — |
| 2023-11-07 | $333.37 | $355.48 | 318,000 | — | — |
| 2023-11-06 | $333.50 | $355.62 | 467,900 | — | — |
| 2023-11-03 | $331.41 | $353.39 | 493,100 | — | — |
| 2023-11-02 | $323.42 | $344.87 | 618,900 | — | — |
| 2023-11-01 | $304.98 | $325.20 | 543,500 | — | — |
| 2023-10-31 | $301.64 | $321.64 | 562,000 | — | — |
| 2023-10-30 | $299.39 | $319.24 | 492,200 | — | — |
| 2023-10-27 | $298.24 | $318.02 | 571,800 | — | — |
| 2023-10-26 | $297.11 | $316.81 | 302,400 | — | — |
| 2023-10-25 | $299.31 | $319.16 | 314,800 | — | — |
| 2023-10-24 | $300.90 | $320.85 | 365,300 | — | — |
| 2023-10-23 | $303.36 | $323.48 | 337,400 | — | — |
| 2023-10-20 | $301.70 | $321.71 | 334,700 | — | — |
| 2023-10-19 | $301.39 | $321.38 | 503,900 | — | — |
| 2023-10-18 | $303.49 | $323.62 | 290,200 | — | — |
| 2023-10-17 | $309.57 | $330.10 | 326,700 | — | — |
| 2023-10-16 | $315.04 | $335.93 | 415,400 | — | — |
| 2023-10-13 | $312.02 | $332.71 | 693,700 | — | — |
| 2023-10-12 | $309.07 | $329.57 | 281,900 | — | — |
| 2023-10-11 | $309.82 | $330.37 | 353,900 | — | — |
| 2023-10-10 | $305.21 | $325.45 | 385,900 | — | — |
| 2023-10-09 | $300.51 | $320.44 | 187,700 | — | — |
| 2023-10-06 | $305.40 | $325.65 | 257,400 | — | — |
| 2023-10-05 | $299.95 | $319.84 | 226,800 | — | — |
| 2023-10-04 | $299.59 | $319.46 | 162,000 | — | — |
| 2023-10-03 | $294.55 | $314.08 | 234,400 | — | — |
| 2023-10-02 | $296.59 | $316.26 | 248,100 | — | — |
| 2023-09-29 | $295.54 | $315.14 | 253,600 | — | — |
| 2023-09-28 | $294.44 | $313.97 | 265,600 | — | — |
| 2023-09-27 | $287.61 | $306.68 | 298,000 | — | — |
| 2023-09-26 | $285.74 | $304.69 | 221,400 | — | — |
| 2023-09-25 | $288.11 | $307.22 | 206,200 | — | — |
| 2023-09-22 | $288.25 | $307.37 | 233,000 | — | — |
| 2023-09-21 | $291.57 | $310.91 | 400,700 | — | — |
| 2023-09-20 | $302.91 | $323.00 | 235,500 | — | — |
| 2023-09-19 | $299.11 | $318.95 | 201,000 | — | — |
| 2023-09-18 | $299.68 | $319.55 | 161,400 | — | — |
| 2023-09-15 | $300.96 | $320.92 | 389,800 | — | — |
| 2023-09-14 | $302.67 | $322.74 | 204,400 | — | — |
| 2023-09-13 | $299.05 | $318.88 | 229,200 | — | — |
| 2023-09-12 | $298.12 | $317.89 | 215,800 | — | — |
| 2023-09-11 | $302.68 | $322.75 | 249,900 | — | — |
| 2023-09-08 | $297.19 | $316.90 | 286,200 | — | — |
| 2023-09-07 | $298.79 | $318.60 | 548,700 | — | — |
| 2023-09-06 | $302.51 | $322.57 | 376,000 | — | — |
| 2023-09-05 | $305.17 | $325.41 | 265,000 | — | — |
| 2023-09-01 | $308.32 | $328.77 | 579,000 | — | — |
| 2023-08-31 | $317.74 | $338.81 | 207,400 | — | — |
| 2023-08-30 | $320.29 | $341.53 | 202,400 | — | — |
| 2023-08-29 | $320.59 | $341.85 | 286,300 | — | — |
| 2023-08-28 | $313.31 | $334.09 | 137,200 | — | — |
| 2023-08-25 | $311.26 | $331.90 | 193,600 | — | — |
| 2023-08-24 | $307.53 | $327.92 | 162,600 | — | — |
| 2023-08-23 | $312.79 | $333.53 | 135,400 | — | — |
| 2023-08-22 | $310.56 | $331.15 | 194,700 | — | — |
| 2023-08-21 | $311.97 | $332.66 | 137,200 | — | — |
| 2023-08-18 | $305.75 | $326.03 | 398,000 | — | — |
| 2023-08-17 | $306.02 | $326.31 | 321,800 | — | — |
| 2023-08-16 | $313.34 | $334.12 | 188,100 | — | — |
| 2023-08-15 | $315.74 | $336.68 | 183,400 | — | — |
| 2023-08-14 | $315.57 | $336.50 | 204,200 | — | — |
| 2023-08-11 | $311.19 | $331.83 | 270,500 | — | — |
| 2023-08-10 | $314.76 | $335.63 | 350,000 | — | — |
| 2023-08-09 | $311.61 | $332.27 | 257,800 | — | — |
| 2023-08-08 | $310.98 | $331.60 | 316,600 | — | — |
| 2023-08-07 | $312.24 | $332.95 | 227,600 | — | — |
| 2023-08-04 | $311.45 | $332.10 | 246,900 | — | — |
| 2023-08-03 | $314.16 | $334.99 | 307,500 | — | — |
| 2023-08-02 | $313.56 | $334.35 | 546,000 | — | — |
| 2023-08-01 | $317.62 | $338.68 | 340,400 | — | — |
| 2023-07-31 | $320.39 | $341.64 | 265,000 | — | — |
| 2023-07-28 | $321.82 | $343.16 | 298,100 | — | — |
| 2023-07-27 | $317.27 | $338.31 | 319,000 | — | — |
| 2023-07-26 | $317.35 | $338.40 | 171,600 | — | — |
| 2023-07-25 | $316.11 | $337.07 | 269,200 | — | — |
| 2023-07-24 | $317.16 | $338.19 | 213,700 | — | — |
| 2023-07-21 | $318.01 | $339.10 | 281,200 | — | — |
| 2023-07-20 | $318.66 | $339.79 | 399,700 | — | — |
| 2023-07-19 | $321.09 | $342.38 | 362,200 | — | — |
| 2023-07-18 | $326.32 | $347.96 | 258,600 | — | — |
| 2023-07-17 | $328.71 | $350.51 | 339,500 | — | — |
| 2023-07-14 | $328.78 | $350.58 | 334,200 | — | — |
| 2023-07-13 | $323.36 | $344.80 | 375,200 | — | — |
| 2023-07-12 | $322.68 | $344.08 | 443,800 | — | — |
| 2023-07-11 | $318.39 | $339.50 | 378,100 | — | — |
| 2023-07-10 | $318.29 | $339.40 | 338,500 | — | — |
| 2023-07-07 | $314.49 | $335.35 | 332,100 | — | — |
| 2023-07-06 | $313.53 | $334.32 | 451,000 | — | — |
| 2023-07-05 | $320.01 | $341.23 | 395,100 | — | — |
| 2023-07-03 | $325.87 | $347.48 | 224,400 | — | — |
| 2023-06-30 | $325.21 | $346.78 | 521,700 | — | — |
| 2023-06-29 | $320.67 | $341.94 | 472,100 | — | — |
| 2023-06-28 | $317.96 | $339.05 | 334,600 | — | — |
| 2023-06-27 | $314.09 | $334.92 | 240,900 | — | — |
| 2023-06-26 | $306.49 | $326.82 | 145,000 | — | — |
| 2023-06-23 | $307.52 | $327.91 | 426,800 | — | — |
| 2023-06-22 | $307.29 | $327.67 | 268,100 | — | — |
| 2023-06-21 | $308.30 | $328.75 | 400,200 | — | — |
| 2023-06-20 | $306.16 | $326.46 | 355,800 | — | — |
| 2023-06-16 | $308.02 | $328.45 | 294,900 | — | — |
| 2023-06-15 | $306.11 | $326.41 | 657,600 | — | — |
| 2023-06-14 | $302.79 | $322.87 | 418,100 | — | — |
| 2023-06-13 | $300.11 | $320.01 | 359,400 | — | — |
| 2023-06-12 | $300.58 | $320.51 | 275,000 | — | — |
| 2023-06-09 | $297.80 | $317.55 | 263,100 | — | — |
| 2023-06-08 | $298.24 | $318.02 | 289,300 | — | — |
| 2023-06-07 | $294.53 | $314.06 | 315,100 | — | — |
| 2023-06-06 | $297.12 | $316.82 | 312,300 | — | — |
| 2023-06-05 | $296.43 | $316.09 | 168,300 | — | — |
| 2023-06-02 | $298.60 | $318.40 | 364,500 | — | — |
| 2023-06-01 | $293.09 | $312.53 | 269,400 | — | — |
| 2023-05-31 | $286.67 | $305.68 | 482,200 | — | — |
| 2023-05-30 | $287.36 | $306.42 | 405,200 | — | — |
| 2023-05-26 | $290.76 | $310.04 | 221,900 | — | — |
| 2023-05-25 | $286.60 | $305.61 | 228,300 | — | — |
| 2023-05-24 | $286.96 | $305.99 | 445,100 | — | — |
| 2023-05-23 | $289.90 | $309.12 | 541,000 | — | — |
| 2023-05-22 | $301.53 | $321.53 | 236,800 | — | — |
| 2023-05-19 | $298.24 | $318.02 | 391,700 | — | — |
| 2023-05-18 | $295.16 | $314.73 | 365,400 | — | — |
| 2023-05-17 | $293.33 | $312.78 | 246,200 | — | — |
| 2023-05-16 | $292.60 | $312.00 | 316,900 | — | — |
| 2023-05-15 | $293.00 | $312.43 | 316,000 | — | — |
| 2023-05-12 | $296.27 | $315.92 | 393,800 | — | — |
| 2023-05-11 | $293.61 | $313.08 | 333,000 | — | — |
| 2023-05-10 | $292.18 | $311.56 | 438,200 | — | — |
| 2023-05-09 | $294.19 | $313.70 | 378,900 | — | — |
| 2023-05-08 | $296.97 | $316.66 | 297,100 | — | — |
| 2023-05-05 | $296.81 | $316.49 | 465,000 | — | — |
| 2023-05-04 | $291.79 | $311.14 | 946,900 | — | — |
| 2023-05-03 | $277.64 | $296.05 | 330,100 | — | — |
| 2023-05-02 | $275.78 | $294.07 | 298,300 | — | — |
| 2023-05-01 | $279.14 | $297.65 | 163,000 | — | — |
| 2023-04-28 | $278.64 | $297.12 | 383,500 | — | — |
| 2023-04-27 | $278.24 | $296.69 | 466,300 | — | — |
| 2023-04-26 | $275.41 | $293.67 | 325,100 | — | — |
| 2023-04-25 | $277.21 | $295.59 | 249,800 | — | — |
| 2023-04-24 | $280.19 | $298.77 | 316,000 | — | — |
| 2023-04-21 | $278.03 | $294.35 | 324,300 | — | — |
| 2023-04-20 | $276.00 | $292.20 | 428,800 | — | — |
| 2023-04-19 | $278.63 | $294.98 | 271,900 | — | — |
| 2023-04-18 | $280.60 | $297.07 | 309,300 | — | — |
| 2023-04-17 | $281.04 | $297.53 | 337,500 | — | — |
| 2023-04-14 | $285.53 | $302.29 | 462,000 | — | — |
| 2023-04-13 | $282.94 | $299.54 | 679,800 | — | — |
| 2023-04-12 | $276.63 | $292.86 | 294,200 | — | — |
| 2023-04-11 | $274.22 | $290.31 | 227,500 | — | — |
| 2023-04-10 | $272.99 | $289.01 | 202,400 | — | — |
| 2023-04-06 | $271.94 | $287.90 | 402,700 | — | — |
| 2023-04-05 | $270.55 | $286.43 | 364,800 | — | — |
| 2023-04-04 | $270.83 | $286.72 | 194,400 | — | — |
| 2023-04-03 | $270.94 | $286.84 | 186,300 | — | — |
| 2023-03-31 | $270.94 | $286.84 | 237,300 | — | — |
| 2023-03-30 | $268.90 | $284.68 | 251,400 | — | — |
| 2023-03-29 | $268.87 | $284.65 | 186,100 | — | — |
| 2023-03-28 | $266.31 | $281.94 | 200,500 | — | — |
| 2023-03-27 | $266.17 | $281.79 | 237,100 | — | — |
| 2023-03-24 | $265.37 | $280.94 | 326,800 | — | — |
| 2023-03-23 | $266.12 | $281.74 | 327,300 | — | — |
| 2023-03-22 | $265.17 | $280.73 | 284,200 | — | — |
| 2023-03-21 | $266.64 | $282.29 | 262,000 | — | — |
| 2023-03-20 | $262.48 | $277.88 | 262,400 | — | — |
| 2023-03-17 | $259.20 | $274.41 | 354,500 | — | — |
| 2023-03-16 | $264.36 | $279.87 | 413,300 | — | — |
| 2023-03-15 | $256.29 | $271.33 | 405,900 | — | — |
| 2023-03-14 | $262.90 | $278.33 | 419,800 | — | — |
| 2023-03-13 | $260.06 | $275.32 | 310,500 | — | — |
| 2023-03-10 | $261.23 | $276.56 | 476,400 | — | — |
| 2023-03-09 | $264.68 | $280.21 | 242,300 | — | — |
| 2023-03-08 | $269.66 | $285.49 | 165,000 | — | — |
| 2023-03-07 | $268.67 | $284.44 | 269,500 | — | — |
| 2023-03-06 | $270.36 | $286.23 | 752,100 | — | — |
| 2023-03-03 | $271.45 | $287.38 | 494,700 | — | — |
| 2023-03-02 | $264.58 | $280.11 | 203,500 | — | — |
| 2023-03-01 | $262.72 | $278.14 | 203,300 | — | — |
| 2023-02-28 | $260.37 | $275.65 | 351,700 | — | — |
| 2023-02-27 | $261.36 | $276.70 | 195,600 | — | — |
| 2023-02-24 | $259.11 | $274.32 | 246,200 | — | — |
| 2023-02-23 | $262.15 | $277.53 | 258,000 | — | — |
| 2023-02-22 | $260.60 | $275.89 | 286,900 | — | — |
| 2023-02-21 | $262.80 | $278.22 | 331,800 | — | — |
| 2023-02-17 | $266.88 | $282.54 | 251,800 | — | — |
| 2023-02-16 | $265.88 | $281.48 | 217,500 | — | — |
| 2023-02-15 | $267.23 | $282.91 | 282,600 | — | — |
| 2023-02-14 | $265.61 | $281.20 | 198,100 | — | — |
| 2023-02-13 | $263.44 | $278.90 | 232,000 | — | — |
| 2023-02-10 | $259.68 | $274.92 | 564,700 | — | — |
| 2023-02-09 | $266.31 | $281.94 | 306,600 | — | — |
| 2023-02-08 | $266.56 | $282.20 | 445,200 | — | — |
| 2023-02-07 | $266.91 | $282.57 | 464,800 | — | — |
| 2023-02-06 | $261.31 | $276.65 | 395,300 | — | — |
| 2023-02-03 | $260.04 | $275.30 | 776,300 | — | — |
| 2023-02-02 | $265.48 | $281.06 | 1,191,400 | — | — |
| 2023-02-01 | $253.32 | $268.19 | 786,100 | — | — |
| 2023-01-31 | $251.31 | $266.06 | 708,600 | — | — |
| 2023-01-30 | $251.25 | $266.00 | 481,300 | — | — |
| 2023-01-27 | $253.72 | $268.61 | 802,900 | — | — |
| 2023-01-26 | $247.77 | $262.31 | 362,500 | — | — |
| 2023-01-25 | $245.58 | $259.99 | 275,200 | — | — |
| 2023-01-24 | $244.04 | $258.36 | 283,700 | — | — |
| 2023-01-23 | $243.64 | $257.94 | 373,100 | — | — |
| 2023-01-20 | $242.38 | $256.60 | 311,800 | — | — |
| 2023-01-19 | $237.99 | $251.96 | 605,100 | — | — |
| 2023-01-18 | $239.71 | $253.78 | 566,200 | — | — |
| 2023-01-17 | $237.86 | $251.82 | 340,100 | — | — |
| 2023-01-13 | $235.92 | $249.77 | 186,400 | — | — |
| 2023-01-12 | $235.84 | $249.68 | 329,800 | — | — |
| 2023-01-11 | $233.71 | $247.43 | 332,600 | — | — |
| 2023-01-10 | $231.95 | $245.56 | 297,700 | — | — |
| 2023-01-09 | $228.77 | $242.20 | 564,700 | — | — |
| 2023-01-06 | $224.08 | $237.23 | 212,900 | — | — |
| 2023-01-05 | $216.08 | $228.76 | 205,900 | — | — |
| 2023-01-04 | $219.67 | $232.56 | 354,700 | — | — |
| 2023-01-03 | $215.37 | $228.01 | 316,400 | — | — |