Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-10-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $409.46 | 17,795 |
| 2026-09-03 | — | — | — | $417.51 | 9,751 |
| 2026-09-02 | — | — | — | $413.24 | 17,887 |
| 2026-09-01 | — | — | — | $412.78 | 12,580 |
| 2026-08-31 | — | — | — | $421.94 | 12,575 |
| 2026-08-28 | — | — | — | $422.76 | 9,709 |
| 2026-08-27 | $414.04 | $453.04 | 301,700 | $411.85 | 11,388 |
| 2026-08-26 | $412.83 | $451.72 | 489,700 | $418.81 | 40,630 |
| 2026-08-25 | $421.85 | $461.58 | 269,200 | $419.46 | 18,302 |
| 2026-08-24 | $424.44 | $464.42 | 502,800 | $429.74 | 27,431 |
| 2026-08-21 | $436.54 | $477.66 | 444,100 | $433.37 | 19,770 |
| 2026-08-20 | $428.37 | $468.72 | 587,300 | $423.52 | 26,803 |
| 2026-08-19 | $425.18 | $465.23 | 355,000 | $414.41 | 18,298 |
| 2026-08-18 | $412.44 | $451.29 | 220,500 | $414.16 | 9,178 |
| 2026-08-17 | $417.10 | $456.39 | 475,400 | $417.78 | 16,704 |
| 2026-08-14 | $414.85 | $453.93 | 291,200 | $416.81 | 14,440 |
| 2026-08-13 | $412.29 | $451.12 | 340,900 | $410.13 | 14,528 |
| 2026-08-12 | $407.21 | $445.57 | 377,300 | $408.62 | 13,580 |
| 2026-08-11 | $410.26 | $448.90 | 257,700 | $409.09 | 12,853 |
| 2026-08-10 | $406.77 | $445.08 | 410,400 | $407.64 | 30,251 |
| 2026-08-07 | $412.26 | $451.09 | 621,800 | $411.25 | 21,353 |
| 2026-08-06 | $407.28 | $445.64 | 723,800 | $411.77 | 43,124 |
| 2026-08-05 | $406.80 | $445.12 | 474,700 | $406.32 | 12,307 |
| 2026-08-04 | $402.79 | $440.73 | 466,300 | $400.19 | 26,389 |
| 2026-08-03 | $401.28 | $439.08 | 693,000 | $405.53 | 27,548 |
| 2026-07-31 | $393.87 | $430.97 | 819,000 | $396.04 | 26,705 |
| 2026-07-30 | $397.73 | $435.19 | 1,165,500 | $388.94 | 69,768 |
| 2026-07-29 | $385.69 | $422.02 | 839,900 | $387.25 | 58,044 |
| 2026-07-28 | $390.14 | $426.89 | 642,500 | $383.70 | 37,916 |
| 2026-07-27 | $380.01 | $415.80 | 707,300 | $372.26 | 45,141 |
| 2026-07-24 | $360.14 | $394.06 | 277,200 | $359.06 | 13,898 |
| 2026-07-23 | $359.44 | $393.30 | 367,200 | $362.85 | 13,557 |
| 2026-07-22 | $371.61 | $406.61 | 219,700 | $374.38 | 8,573 |
| 2026-07-21 | $369.97 | $404.82 | 211,700 | $370.27 | 12,400 |
| 2026-07-20 | $371.52 | $406.51 | 322,900 | $374.54 | 16,157 |
| 2026-07-17 | $376.83 | $412.32 | 343,100 | — | — |
| 2026-07-16 | $382.58 | $418.62 | 364,100 | — | — |
| 2026-07-15 | $375.74 | $411.13 | 313,300 | — | — |
| 2026-07-14 | $369.16 | $403.93 | 281,200 | — | — |
| 2026-07-13 | $372.98 | $408.11 | 304,300 | — | — |
| 2026-07-10 | $376.64 | $412.12 | 250,100 | — | — |
| 2026-07-09 | $374.67 | $409.96 | 287,800 | — | — |
| 2026-07-08 | $375.03 | $410.35 | 403,100 | — | — |
| 2026-07-07 | $386.99 | $423.44 | 366,100 | — | — |
| 2026-07-06 | $391.86 | $428.77 | 662,300 | — | — |
| 2026-07-02 | $384.97 | $421.23 | 624,000 | — | — |
| 2026-07-01 | $374.66 | $409.95 | 692,900 | — | — |
| 2026-06-30 | $372.29 | $407.36 | 594,500 | — | — |
| 2026-06-29 | $368.34 | $403.03 | 1,049,000 | — | — |
| 2026-06-26 | $368.34 | $403.03 | 519,500 | — | — |
| 2026-06-25 | $352.20 | $385.37 | 859,000 | — | — |
| 2026-06-24 | $348.75 | $381.60 | 395,400 | — | — |
| 2026-06-23 | $344.87 | $377.35 | 472,400 | — | — |
| 2026-06-22 | $348.42 | $381.24 | 533,500 | — | — |
| 2026-06-18 | $362.13 | $396.24 | 476,400 | — | — |
| 2026-06-17 | $354.28 | $387.65 | 547,700 | — | — |
| 2026-06-16 | $366.13 | $400.62 | 423,100 | — | — |
| 2026-06-15 | $369.06 | $403.82 | 700,100 | — | — |
| 2026-06-12 | $354.91 | $388.34 | 362,600 | — | — |
| 2026-06-11 | $365.62 | $400.06 | 690,000 | — | — |
| 2026-06-10 | $346.56 | $379.20 | 439,500 | — | — |
| 2026-06-09 | $357.52 | $391.20 | 617,800 | — | — |
| 2026-06-08 | $351.57 | $384.69 | 689,200 | — | — |
| 2026-06-05 | $346.99 | $379.67 | 458,800 | — | — |
| 2026-06-04 | $349.92 | $382.88 | 406,600 | — | — |
| 2026-06-03 | $344.40 | $376.84 | 463,900 | — | — |
| 2026-06-02 | $353.81 | $387.14 | 573,300 | — | — |
| 2026-06-01 | $349.24 | $382.14 | 677,400 | — | — |
| 2026-05-29 | $340.23 | $372.28 | 741,200 | — | — |
| 2026-05-28 | $346.35 | $378.97 | 1,415,700 | — | — |
| 2026-05-27 | $333.22 | $364.61 | 1,363,400 | — | — |
| 2026-05-26 | $329.91 | $360.98 | 2,137,300 | — | — |
| 2026-05-22 | $348.24 | $381.04 | 688,300 | — | — |
| 2026-05-21 | $349.39 | $382.30 | 556,100 | — | — |
| 2026-05-20 | $341.81 | $374.01 | 719,400 | — | — |
| 2026-05-19 | $329.66 | $360.71 | 478,400 | — | — |
| 2026-05-18 | $324.77 | $355.36 | 498,200 | — | — |
| 2026-05-15 | $321.20 | $351.45 | 665,900 | — | — |
| 2026-05-14 | $332.21 | $363.50 | 332,100 | — | — |
| 2026-05-13 | $333.09 | $364.46 | 644,700 | — | — |
| 2026-05-12 | $329.26 | $360.27 | 423,800 | — | — |
| 2026-05-11 | $329.26 | $360.27 | 556,800 | — | — |
| 2026-05-08 | $339.69 | $371.69 | 699,200 | — | — |
| 2026-05-07 | $337.46 | $369.25 | 696,700 | — | — |
| 2026-05-06 | $336.25 | $367.92 | 673,200 | — | — |
| 2026-05-05 | $325.44 | $356.09 | 1,159,200 | — | — |
| 2026-05-04 | $338.91 | $370.83 | 840,700 | — | — |
| 2026-05-01 | $341.26 | $373.40 | 601,600 | — | — |
| 2026-04-30 | $347.30 | $380.01 | 556,800 | — | — |
| 2026-04-29 | $337.54 | $369.33 | 304,500 | — | — |
| 2026-04-28 | $342.71 | $374.99 | 451,900 | — | — |
| 2026-04-27 | $347.81 | $380.57 | 431,600 | — | — |
| 2026-04-24 | $351.95 | $385.10 | 333,400 | — | — |
| 2026-04-23 | $354.19 | $387.55 | 438,800 | — | — |
| 2026-04-22 | $358.58 | $392.36 | 499,900 | — | — |
| 2026-04-21 | $358.50 | $392.27 | 495,900 | — | — |
| 2026-04-20 | $372.84 | $407.96 | 564,900 | — | — |
| 2026-04-17 | $372.85 | $403.31 | 866,600 | — | — |
| 2026-04-16 | $356.52 | $385.65 | 501,900 | — | — |
| 2026-04-15 | $357.06 | $386.23 | 405,200 | — | — |
| 2026-04-14 | $358.13 | $387.39 | 459,800 | — | — |
| 2026-04-13 | $355.14 | $384.16 | 445,500 | — | — |
| 2026-04-10 | $351.89 | $380.64 | 574,700 | — | — |
| 2026-04-09 | $352.22 | $381.00 | 565,100 | — | — |
| 2026-04-08 | $351.30 | $380.00 | 862,400 | — | — |
| 2026-04-07 | $334.57 | $361.91 | 627,200 | — | — |
| 2026-04-06 | $338.28 | $365.92 | 322,200 | — | — |
| 2026-04-02 | $340.00 | $367.78 | 586,300 | — | — |
| 2026-04-01 | $342.43 | $370.41 | 1,024,000 | — | — |
| 2026-03-31 | $338.45 | $366.10 | 1,429,700 | — | — |
| 2026-03-30 | $327.20 | $353.93 | 763,900 | — | — |
| 2026-03-27 | $317.40 | $343.33 | 510,800 | — | — |
| 2026-03-26 | $323.58 | $350.02 | 630,200 | — | — |
| 2026-03-25 | $322.17 | $348.49 | 530,000 | — | — |
| 2026-03-24 | $322.02 | $348.33 | 515,000 | — | — |
| 2026-03-23 | $329.16 | $356.05 | 852,700 | — | — |
| 2026-03-20 | $314.63 | $340.34 | 941,300 | — | — |
| 2026-03-19 | $321.01 | $347.24 | 1,140,000 | — | — |
| 2026-03-18 | $330.47 | $357.47 | 567,300 | — | — |
| 2026-03-17 | $336.48 | $363.97 | 554,700 | — | — |
| 2026-03-16 | $334.36 | $361.68 | 662,200 | — | — |
| 2026-03-13 | $331.86 | $358.98 | 879,600 | — | — |
| 2026-03-12 | $334.55 | $361.89 | 546,900 | — | — |
| 2026-03-11 | $340.61 | $368.44 | 386,300 | — | — |
| 2026-03-10 | $346.56 | $374.88 | 519,300 | — | — |
| 2026-03-09 | $346.58 | $374.90 | 763,300 | — | — |
| 2026-03-06 | $350.08 | $378.68 | 478,300 | — | — |
| 2026-03-05 | $358.03 | $387.28 | 576,500 | — | — |
| 2026-03-04 | $365.09 | $394.92 | 374,600 | — | — |
| 2026-03-03 | $361.13 | $390.64 | 742,000 | — | — |
| 2026-03-02 | $362.75 | $392.39 | 873,000 | — | — |
| 2026-02-27 | $379.92 | $410.96 | 574,400 | — | — |
| 2026-02-26 | $376.19 | $406.93 | 532,700 | — | — |
| 2026-02-25 | $373.34 | $403.84 | 631,900 | — | — |
| 2026-02-24 | $373.92 | $404.47 | 759,300 | — | — |
| 2026-02-23 | $358.42 | $387.71 | 498,500 | — | — |
| 2026-02-20 | $366.95 | $396.93 | 606,900 | — | — |
| 2026-02-19 | $366.50 | $396.45 | 804,800 | — | — |
| 2026-02-18 | $366.43 | $396.37 | 553,300 | — | — |
| 2026-02-17 | $374.99 | $405.63 | 576,000 | — | — |
| 2026-02-13 | $379.08 | $410.05 | 1,046,900 | — | — |
| 2026-02-12 | $391.21 | $423.17 | 1,332,600 | — | — |
| 2026-02-11 | $382.96 | $414.25 | 3,085,900 | — | — |
| 2026-02-10 | $363.22 | $392.90 | 2,403,400 | — | — |
| 2026-02-09 | $336.13 | $363.59 | 647,000 | — | — |
| 2026-02-06 | $333.79 | $361.06 | 732,000 | — | — |
| 2026-02-05 | $334.76 | $362.11 | 451,900 | — | — |
| 2026-02-04 | $339.33 | $367.06 | 689,800 | — | — |
| 2026-02-03 | $330.32 | $357.31 | 586,800 | — | — |
| 2026-02-02 | $336.33 | $363.81 | 470,200 | — | — |
| 2026-01-30 | $333.17 | $360.39 | 531,300 | — | — |
| 2026-01-29 | $338.45 | $366.10 | 488,000 | — | — |
| 2026-01-28 | $333.46 | $360.71 | 497,400 | — | — |
| 2026-01-27 | $337.40 | $364.97 | 450,800 | — | — |
| 2026-01-26 | $340.45 | $368.27 | 642,200 | — | — |
| 2026-01-23 | $338.53 | $366.19 | 870,300 | — | — |
| 2026-01-22 | $337.55 | $365.13 | 729,400 | — | — |
| 2026-01-21 | $341.68 | $369.60 | 1,485,200 | — | — |
| 2026-01-20 | $336.78 | $364.30 | 1,434,300 | — | — |
| 2026-01-16 | $345.23 | $373.44 | 1,060,300 | — | — |
| 2026-01-15 | $354.57 | $383.54 | 506,200 | — | — |
| 2026-01-14 | $353.39 | $382.26 | 1,334,600 | — | — |
| 2026-01-13 | $360.09 | $389.51 | 1,070,100 | — | — |
| 2026-01-12 | $377.20 | $408.02 | 448,900 | — | — |
| 2026-01-09 | $376.19 | $406.93 | 670,100 | — | — |
| 2026-01-08 | $370.85 | $401.15 | 873,300 | — | — |
| 2026-01-07 | $366.81 | $396.78 | 671,900 | — | — |
| 2026-01-06 | $371.96 | $402.35 | 485,000 | — | — |
| 2026-01-05 | $379.27 | $410.26 | 646,000 | — | — |
| 2026-01-02 | $371.89 | $402.28 | 477,200 | — | — |