Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-10-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $104.84 | $107.21 | 254,900 | — | — |
| 2017-12-28 | $106.75 | $109.16 | 277,200 | — | — |
| 2017-12-27 | $106.80 | $109.21 | 183,800 | — | — |
| 2017-12-26 | $106.98 | $109.39 | 284,600 | — | — |
| 2017-12-22 | $106.54 | $108.94 | 235,300 | — | — |
| 2017-12-21 | $106.21 | $108.61 | 483,300 | — | — |
| 2017-12-20 | $105.56 | $107.94 | 198,500 | — | — |
| 2017-12-19 | $105.47 | $107.85 | 302,100 | — | — |
| 2017-12-18 | $106.71 | $109.12 | 401,700 | — | — |
| 2017-12-15 | $104.38 | $106.74 | 692,200 | — | — |
| 2017-12-14 | $105.02 | $107.39 | 348,800 | — | — |
| 2017-12-13 | $105.80 | $108.19 | 733,000 | — | — |
| 2017-12-12 | $106.65 | $109.06 | 651,100 | — | — |
| 2017-12-11 | $106.44 | $108.84 | 511,500 | — | — |
| 2017-12-08 | $105.84 | $108.23 | 428,600 | — | — |
| 2017-12-07 | $104.63 | $106.99 | 349,400 | — | — |
| 2017-12-06 | $104.57 | $106.93 | 424,900 | — | — |
| 2017-12-05 | $104.17 | $106.52 | 663,400 | — | — |
| 2017-12-04 | $104.34 | $106.69 | 981,400 | — | — |
| 2017-12-01 | $107.47 | $109.90 | 489,700 | — | — |
| 2017-11-30 | $108.60 | $111.05 | 490,200 | — | — |
| 2017-11-29 | $108.40 | $110.85 | 989,200 | — | — |
| 2017-11-28 | $111.70 | $114.22 | 492,300 | — | — |
| 2017-11-27 | $111.80 | $114.32 | 346,900 | — | — |
| 2017-11-24 | $113.71 | $116.28 | 164,100 | — | — |
| 2017-11-22 | $111.82 | $114.34 | 217,700 | — | — |
| 2017-11-21 | $111.49 | $114.01 | 348,100 | — | — |
| 2017-11-20 | $110.18 | $112.67 | 274,500 | — | — |
| 2017-11-17 | $109.17 | $111.63 | 342,500 | — | — |
| 2017-11-16 | $110.02 | $112.50 | 261,100 | — | — |
| 2017-11-15 | $108.51 | $110.96 | 400,600 | — | — |
| 2017-11-14 | $109.91 | $112.39 | 343,300 | — | — |
| 2017-11-13 | $110.44 | $112.93 | 1,038,700 | — | — |
| 2017-11-10 | $109.56 | $112.03 | 525,200 | — | — |
| 2017-11-09 | $109.44 | $111.91 | 945,400 | — | — |
| 2017-11-08 | $112.80 | $115.35 | 719,300 | — | — |
| 2017-11-07 | $114.89 | $117.48 | 525,100 | — | — |
| 2017-11-06 | $117.25 | $119.90 | 473,800 | — | — |
| 2017-11-03 | $117.43 | $120.08 | 497,400 | — | — |
| 2017-11-02 | $117.11 | $119.75 | 1,338,600 | — | — |
| 2017-11-01 | $120.00 | $122.71 | 643,800 | — | — |
| 2017-10-31 | $119.68 | $122.38 | 1,021,100 | — | — |
| 2017-10-30 | $117.18 | $119.82 | 500,900 | — | — |
| 2017-10-27 | $115.59 | $118.20 | 354,100 | — | — |
| 2017-10-26 | $115.07 | $117.67 | 257,100 | — | — |
| 2017-10-25 | $114.72 | $117.31 | 702,600 | — | — |
| 2017-10-24 | $114.59 | $117.18 | 444,800 | — | — |
| 2017-10-23 | $113.71 | $116.28 | 228,500 | — | — |
| 2017-10-20 | $114.60 | $117.19 | 425,100 | — | — |
| 2017-10-19 | $115.91 | $118.53 | 416,200 | — | — |
| 2017-10-18 | $116.56 | $119.19 | 284,600 | — | — |
| 2017-10-17 | $115.77 | $118.38 | 443,500 | — | — |
| 2017-10-16 | $116.81 | $119.45 | 784,000 | — | — |
| 2017-10-13 | $114.96 | $117.55 | 344,900 | — | — |
| 2017-10-12 | $116.09 | $118.71 | 305,300 | — | — |
| 2017-10-11 | $116.52 | $119.15 | 377,800 | — | — |
| 2017-10-10 | $115.67 | $118.28 | 546,700 | — | — |
| 2017-10-09 | $114.83 | $117.42 | 940,400 | — | — |
| 2017-10-06 | $112.60 | $115.14 | 482,900 | — | — |
| 2017-10-05 | $113.17 | $115.72 | 306,100 | — | — |
| 2017-10-04 | $114.45 | $117.03 | 459,400 | — | — |
| 2017-10-03 | $114.33 | $116.91 | 612,700 | — | — |
| 2017-10-02 | $112.43 | $114.97 | 308,000 | — | — |
| 2017-09-29 | $110.48 | $112.97 | 283,300 | — | — |
| 2017-09-28 | $110.03 | $112.51 | 253,600 | — | — |
| 2017-09-27 | $110.58 | $113.08 | 461,100 | — | — |
| 2017-09-26 | $108.98 | $111.44 | 766,600 | — | — |
| 2017-09-25 | $110.14 | $112.63 | 767,800 | — | — |
| 2017-09-22 | $113.47 | $116.03 | 271,200 | — | — |
| 2017-09-21 | $113.57 | $116.13 | 210,500 | — | — |
| 2017-09-20 | $113.01 | $115.56 | 326,400 | — | — |
| 2017-09-19 | $113.49 | $116.05 | 534,000 | — | — |
| 2017-09-18 | $112.33 | $114.87 | 582,400 | — | — |
| 2017-09-15 | $110.05 | $112.53 | 555,000 | — | — |
| 2017-09-14 | $109.23 | $111.70 | 551,400 | — | — |
| 2017-09-13 | $108.80 | $111.26 | 565,500 | — | — |
| 2017-09-12 | $109.94 | $112.42 | 517,800 | — | — |
| 2017-09-11 | $111.48 | $114.00 | 771,100 | — | — |
| 2017-09-08 | $109.36 | $111.83 | 1,406,500 | — | — |
| 2017-09-07 | $108.59 | $111.04 | 3,455,300 | — | — |
| 2017-09-06 | $116.85 | $119.49 | 401,100 | — | — |
| 2017-09-05 | $116.16 | $118.78 | 525,200 | — | — |
| 2017-09-01 | $116.76 | $119.40 | 773,200 | — | — |
| 2017-08-31 | $114.49 | $117.07 | 666,600 | — | — |
| 2017-08-30 | $114.60 | $117.19 | 668,000 | — | — |
| 2017-08-29 | $113.76 | $116.33 | 711,900 | — | — |
| 2017-08-28 | $113.83 | $116.40 | 402,900 | — | — |
| 2017-08-25 | $114.00 | $116.57 | 455,000 | — | — |
| 2017-08-24 | $114.17 | $116.75 | 761,600 | — | — |
| 2017-08-23 | $115.62 | $118.23 | 677,900 | — | — |
| 2017-08-22 | $115.18 | $117.78 | 945,800 | — | — |
| 2017-08-21 | $112.85 | $115.40 | 916,000 | — | — |
| 2017-08-18 | $111.53 | $114.05 | 672,900 | — | — |
| 2017-08-17 | $109.25 | $111.72 | 504,800 | — | — |
| 2017-08-16 | $110.95 | $113.45 | 376,300 | — | — |
| 2017-08-15 | $110.26 | $112.75 | 257,900 | — | — |
| 2017-08-14 | $110.05 | $112.53 | 524,600 | — | — |
| 2017-08-11 | $107.58 | $110.01 | 748,000 | — | — |
| 2017-08-10 | $108.67 | $111.12 | 738,700 | — | — |
| 2017-08-09 | $111.26 | $113.77 | 335,500 | — | — |
| 2017-08-08 | $110.66 | $113.16 | 491,000 | — | — |
| 2017-08-07 | $110.56 | $113.06 | 406,500 | — | — |
| 2017-08-04 | $109.15 | $111.61 | 704,500 | — | — |
| 2017-08-03 | $108.34 | $110.79 | 1,243,600 | — | — |
| 2017-08-02 | $110.47 | $112.96 | 3,332,200 | — | — |
| 2017-08-01 | $108.32 | $110.76 | 2,099,400 | — | — |
| 2017-07-31 | $105.19 | $107.56 | 904,400 | — | — |
| 2017-07-28 | $105.77 | $108.16 | 1,127,800 | — | — |
| 2017-07-27 | $104.04 | $106.39 | 1,564,900 | — | — |
| 2017-07-26 | $105.41 | $107.79 | 1,403,600 | — | — |
| 2017-07-25 | $101.40 | $103.69 | 995,300 | — | — |
| 2017-07-24 | $101.62 | $103.91 | 1,050,100 | — | — |
| 2017-07-21 | $100.02 | $102.28 | 1,040,900 | — | — |
| 2017-07-20 | $99.99 | $102.25 | 1,520,700 | — | — |
| 2017-07-19 | $97.62 | $99.82 | 1,533,000 | — | — |
| 2017-07-18 | $95.15 | $97.30 | 830,200 | — | — |
| 2017-07-17 | $93.75 | $95.87 | 507,100 | — | — |
| 2017-07-14 | $93.90 | $96.02 | 513,600 | — | — |
| 2017-07-13 | $92.76 | $94.85 | 515,600 | — | — |
| 2017-07-12 | $92.88 | $94.98 | 1,394,900 | — | — |
| 2017-07-11 | $90.59 | $92.63 | 1,130,900 | — | — |
| 2017-07-10 | $88.51 | $90.51 | 422,700 | — | — |
| 2017-07-07 | $86.09 | $88.03 | 364,300 | — | — |
| 2017-07-06 | $85.70 | $87.63 | 375,300 | — | — |
| 2017-07-05 | $86.29 | $88.24 | 680,500 | — | — |
| 2017-07-03 | $85.81 | $87.75 | 399,500 | — | — |
| 2017-06-30 | $86.02 | $87.96 | 352,700 | — | — |
| 2017-06-29 | $85.95 | $87.89 | 605,600 | — | — |
| 2017-06-28 | $87.77 | $89.75 | 455,900 | — | — |
| 2017-06-27 | $87.31 | $89.28 | 351,100 | — | — |
| 2017-06-26 | $88.83 | $90.83 | 255,600 | — | — |
| 2017-06-23 | $89.18 | $91.19 | 272,800 | — | — |
| 2017-06-22 | $89.39 | $91.41 | 237,100 | — | — |
| 2017-06-21 | $89.18 | $91.19 | 240,300 | — | — |
| 2017-06-20 | $88.74 | $90.74 | 361,500 | — | — |
| 2017-06-19 | $89.78 | $91.81 | 556,800 | — | — |
| 2017-06-16 | $88.03 | $90.02 | 414,800 | — | — |
| 2017-06-15 | $87.55 | $89.53 | 830,900 | — | — |
| 2017-06-14 | $88.42 | $90.42 | 397,400 | — | — |
| 2017-06-13 | $88.19 | $90.18 | 586,200 | — | — |
| 2017-06-12 | $87.75 | $89.73 | 1,021,900 | — | — |
| 2017-06-09 | $89.45 | $91.47 | 849,200 | — | — |
| 2017-06-08 | $91.85 | $93.92 | 489,600 | — | — |
| 2017-06-07 | $90.57 | $92.61 | 410,900 | — | — |
| 2017-06-06 | $90.51 | $92.55 | 328,000 | — | — |
| 2017-06-05 | $90.44 | $92.48 | 348,600 | — | — |
| 2017-06-02 | $90.59 | $92.63 | 762,200 | — | — |
| 2017-06-01 | $88.60 | $90.60 | 783,500 | — | — |
| 2017-05-31 | $86.72 | $88.68 | 422,800 | — | — |
| 2017-05-30 | $85.49 | $87.42 | 444,000 | — | — |
| 2017-05-26 | $85.50 | $87.43 | 450,500 | — | — |
| 2017-05-25 | $85.70 | $87.63 | 383,200 | — | — |
| 2017-05-24 | $85.09 | $87.01 | 616,300 | — | — |
| 2017-05-23 | $84.79 | $86.70 | 722,600 | — | — |
| 2017-05-22 | $84.35 | $86.25 | 398,800 | — | — |
| 2017-05-19 | $83.33 | $85.21 | 622,700 | — | — |
| 2017-05-18 | $84.22 | $86.12 | 437,200 | — | — |
| 2017-05-17 | $82.77 | $84.64 | 748,800 | — | — |
| 2017-05-16 | $84.59 | $86.50 | 447,100 | — | — |
| 2017-05-15 | $84.90 | $86.82 | 485,000 | — | — |
| 2017-05-12 | $84.13 | $86.03 | 568,900 | — | — |
| 2017-05-11 | $82.98 | $84.85 | 649,000 | — | — |
| 2017-05-10 | $84.00 | $85.90 | 582,400 | — | — |
| 2017-05-09 | $84.46 | $86.37 | 1,329,400 | — | — |
| 2017-05-08 | $82.72 | $84.59 | 881,000 | — | — |
| 2017-05-05 | $82.48 | $84.34 | 786,500 | — | — |
| 2017-05-04 | $81.46 | $83.30 | 1,862,500 | — | — |
| 2017-05-03 | $76.02 | $77.74 | 803,200 | — | — |
| 2017-05-02 | $75.56 | $77.27 | 479,700 | — | — |
| 2017-05-01 | $75.71 | $77.42 | 300,200 | — | — |
| 2017-04-28 | $75.20 | $76.90 | 281,500 | — | — |
| 2017-04-27 | $75.62 | $77.33 | 385,000 | — | — |
| 2017-04-26 | $74.90 | $76.59 | 464,200 | — | — |
| 2017-04-25 | $74.15 | $75.82 | 706,400 | — | — |
| 2017-04-24 | $73.34 | $75.00 | 965,500 | — | — |
| 2017-04-21 | $70.82 | $71.72 | 311,700 | — | — |
| 2017-04-20 | $71.40 | $72.31 | 498,400 | — | — |
| 2017-04-19 | $71.26 | $72.17 | 874,800 | — | — |
| 2017-04-18 | $70.59 | $71.49 | 317,800 | — | — |
| 2017-04-17 | $71.32 | $72.23 | 239,600 | — | — |
| 2017-04-13 | $70.63 | $71.53 | 489,500 | — | — |
| 2017-04-12 | $71.66 | $72.57 | 450,300 | — | — |
| 2017-04-11 | $71.84 | $72.75 | 425,200 | — | — |
| 2017-04-10 | $71.93 | $72.85 | 291,200 | — | — |
| 2017-04-07 | $71.89 | $72.81 | 391,100 | — | — |
| 2017-04-06 | $72.61 | $73.53 | 329,800 | — | — |
| 2017-04-05 | $72.42 | $73.34 | 514,100 | — | — |
| 2017-04-04 | $73.60 | $74.54 | 541,500 | — | — |
| 2017-04-03 | $73.72 | $74.66 | 582,000 | — | — |
| 2017-03-31 | $74.36 | $75.31 | 311,200 | — | — |
| 2017-03-30 | $74.45 | $75.40 | 383,500 | — | — |
| 2017-03-29 | $74.85 | $75.80 | 432,800 | — | — |
| 2017-03-28 | $74.86 | $75.81 | 841,300 | — | — |
| 2017-03-27 | $73.93 | $74.87 | 901,900 | — | — |
| 2017-03-24 | $71.58 | $72.49 | 634,300 | — | — |
| 2017-03-23 | $70.72 | $71.62 | 818,800 | — | — |
| 2017-03-22 | $68.18 | $69.05 | 538,700 | — | — |
| 2017-03-21 | $67.09 | $67.94 | 526,100 | — | — |
| 2017-03-20 | $68.00 | $68.87 | 342,100 | — | — |
| 2017-03-17 | $68.43 | $69.30 | 293,400 | — | — |
| 2017-03-16 | $69.34 | $70.22 | 496,000 | — | — |
| 2017-03-15 | $67.86 | $68.72 | 711,500 | — | — |
| 2017-03-14 | $66.31 | $67.15 | 384,500 | — | — |
| 2017-03-13 | $66.34 | $67.18 | 508,200 | — | — |
| 2017-03-10 | $65.73 | $66.57 | 326,400 | — | — |
| 2017-03-09 | $65.17 | $66.00 | 369,200 | — | — |
| 2017-03-08 | $65.48 | $66.31 | 198,900 | — | — |
| 2017-03-07 | $65.59 | $66.43 | 374,600 | — | — |
| 2017-03-06 | $65.21 | $66.04 | 302,300 | — | — |
| 2017-03-03 | $66.27 | $67.11 | 348,400 | — | — |
| 2017-03-02 | $65.97 | $66.81 | 473,100 | — | — |
| 2017-03-01 | $65.87 | $66.71 | 302,500 | — | — |
| 2017-02-28 | $65.06 | $65.89 | 373,300 | — | — |
| 2017-02-27 | $65.82 | $66.66 | 376,500 | — | — |
| 2017-02-24 | $65.09 | $65.92 | 408,800 | — | — |
| 2017-02-23 | $65.67 | $66.51 | 391,500 | — | — |
| 2017-02-22 | $65.88 | $66.72 | 307,800 | — | — |
| 2017-02-21 | $65.58 | $66.42 | 295,300 | — | — |
| 2017-02-17 | $65.59 | $66.43 | 290,500 | — | — |
| 2017-02-16 | $66.04 | $66.88 | 586,400 | — | — |
| 2017-02-15 | $66.01 | $66.85 | 363,500 | — | — |
| 2017-02-14 | $66.19 | $67.03 | 323,600 | — | — |
| 2017-02-13 | $66.17 | $67.01 | 445,500 | — | — |
| 2017-02-10 | $65.22 | $66.05 | 383,700 | — | — |
| 2017-02-09 | $64.77 | $65.59 | 289,600 | — | — |
| 2017-02-08 | $65.20 | $66.03 | 281,500 | — | — |
| 2017-02-07 | $64.50 | $65.32 | 362,400 | — | — |
| 2017-02-06 | $64.58 | $65.40 | 447,200 | — | — |
| 2017-02-03 | $65.70 | $66.54 | 713,300 | — | — |
| 2017-02-02 | $64.61 | $65.43 | 896,700 | — | — |
| 2017-02-01 | $62.14 | $62.93 | 372,700 | — | — |
| 2017-01-31 | $62.13 | $62.92 | 732,800 | — | — |
| 2017-01-30 | $60.94 | $61.72 | 446,000 | — | — |
| 2017-01-27 | $62.01 | $62.80 | 230,700 | — | — |
| 2017-01-26 | $61.86 | $62.65 | 377,600 | — | — |
| 2017-01-25 | $62.56 | $63.36 | 511,400 | — | — |
| 2017-01-24 | $62.68 | $63.48 | 828,000 | — | — |
| 2017-01-23 | $61.08 | $61.86 | 581,800 | — | — |
| 2017-01-20 | $60.35 | $61.12 | 205,500 | — | — |
| 2017-01-19 | $60.46 | $61.23 | 255,800 | — | — |
| 2017-01-18 | $59.90 | $60.66 | 238,900 | — | — |
| 2017-01-17 | $59.82 | $60.58 | 317,700 | — | — |
| 2017-01-13 | $59.83 | $60.59 | 376,800 | — | — |
| 2017-01-12 | $59.28 | $60.04 | 825,500 | — | — |
| 2017-01-11 | $59.41 | $60.17 | 289,700 | — | — |
| 2017-01-10 | $58.98 | $59.73 | 345,400 | — | — |
| 2017-01-09 | $58.28 | $59.02 | 409,300 | — | — |
| 2017-01-06 | $58.94 | $59.69 | 280,500 | — | — |
| 2017-01-05 | $59.36 | $60.12 | 304,800 | — | — |
| 2017-01-04 | $59.41 | $60.17 | 373,000 | — | — |
| 2017-01-03 | $58.94 | $59.69 | 546,700 | — | — |