Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-10-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $48.00 | $48.00 | 390,400 | — | — |
| 2015-12-30 | $48.41 | $48.41 | 297,000 | — | — |
| 2015-12-29 | $47.93 | $47.93 | 505,500 | — | — |
| 2015-12-28 | $46.43 | $46.43 | 269,300 | — | — |
| 2015-12-24 | $46.75 | $46.75 | 150,600 | — | — |
| 2015-12-23 | $47.05 | $47.05 | 232,200 | — | — |
| 2015-12-22 | $46.62 | $46.62 | 448,500 | — | — |
| 2015-12-21 | $47.41 | $47.41 | 623,100 | — | — |
| 2015-12-18 | $46.36 | $46.36 | 461,200 | — | — |
| 2015-12-17 | $47.48 | $47.48 | 547,100 | — | — |
| 2015-12-16 | $48.50 | $48.50 | 534,500 | — | — |
| 2015-12-15 | $47.55 | $47.55 | 760,700 | — | — |
| 2015-12-14 | $46.93 | $46.93 | 699,400 | — | — |
| 2015-12-11 | $48.79 | $48.79 | 480,300 | — | — |
| 2015-12-10 | $48.98 | $48.98 | 526,800 | — | — |
| 2015-12-09 | $47.75 | $47.75 | 507,600 | — | — |
| 2015-12-08 | $47.62 | $47.62 | 842,500 | — | — |
| 2015-12-07 | $47.99 | $47.99 | 861,400 | — | — |
| 2015-12-04 | $48.55 | $48.55 | 583,200 | — | — |
| 2015-12-03 | $47.06 | $47.06 | 528,500 | — | — |
| 2015-12-02 | $47.21 | $47.21 | 614,800 | — | — |
| 2015-12-01 | $47.64 | $47.64 | 667,100 | — | — |
| 2015-11-30 | $46.35 | $46.35 | 566,400 | — | — |
| 2015-11-27 | $46.06 | $46.06 | 285,300 | — | — |
| 2015-11-25 | $45.66 | $45.66 | 868,900 | — | — |
| 2015-11-24 | $46.28 | $46.28 | 1,036,600 | — | — |
| 2015-11-23 | $46.00 | $46.00 | 1,389,000 | — | — |
| 2015-11-20 | $48.08 | $48.08 | 542,500 | — | — |
| 2015-11-19 | $47.60 | $47.60 | 2,163,800 | — | — |
| 2015-11-18 | $47.28 | $47.28 | 1,102,000 | — | — |
| 2015-11-17 | $48.98 | $48.98 | 897,300 | — | — |
| 2015-11-16 | $49.51 | $49.51 | 1,297,500 | — | — |
| 2015-11-13 | $51.40 | $51.40 | 1,337,000 | — | — |
| 2015-11-12 | $54.12 | $54.12 | 379,300 | — | — |
| 2015-11-11 | $54.34 | $54.34 | 471,500 | — | — |
| 2015-11-10 | $54.00 | $54.00 | 376,800 | — | — |
| 2015-11-09 | $53.20 | $53.20 | 442,800 | — | — |
| 2015-11-06 | $52.43 | $52.43 | 513,500 | — | — |
| 2015-11-05 | $51.74 | $51.74 | 820,200 | — | — |
| 2015-11-04 | $53.44 | $53.44 | 753,300 | — | — |
| 2015-11-03 | $52.38 | $52.38 | 1,022,400 | — | — |
| 2015-11-02 | $53.08 | $53.08 | 890,200 | — | — |
| 2015-10-30 | $50.43 | $50.43 | 1,355,100 | — | — |
| 2015-10-29 | $51.02 | $51.02 | 1,362,800 | — | — |
| 2015-10-28 | $51.87 | $51.87 | 2,411,300 | — | — |
| 2015-10-27 | $53.85 | $53.85 | 5,949,200 | — | — |
| 2015-10-26 | $55.02 | $55.02 | 1,466,300 | — | — |
| 2015-10-23 | $56.38 | $56.38 | 1,967,600 | — | — |
| 2015-10-22 | $56.75 | $56.75 | 4,545,100 | — | — |
| 2015-10-21 | $55.00 | $55.00 | 22,498,800 | — | — |