Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-12-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $68.23 | $93.33 | 1,610,700 | — | — |
| 2025-12-30 | $68.75 | $94.04 | 2,042,300 | — | — |
| 2025-12-29 | $68.97 | $94.34 | 1,960,900 | — | — |
| 2025-12-26 | $69.88 | $95.58 | 1,740,400 | — | — |
| 2025-12-24 | $69.57 | $95.16 | 875,300 | — | — |
| 2025-12-23 | $68.86 | $94.19 | 3,799,800 | — | — |
| 2025-12-22 | $70.33 | $95.35 | 8,665,800 | — | — |
| 2025-12-19 | $70.05 | $94.97 | 2,991,000 | — | — |
| 2025-12-18 | $69.91 | $94.78 | 3,147,300 | — | — |
| 2025-12-17 | $70.20 | $95.17 | 2,734,100 | — | — |
| 2025-12-16 | $70.47 | $95.54 | 2,277,200 | — | — |
| 2025-12-15 | $70.99 | $96.25 | 2,835,100 | — | — |
| 2025-12-12 | $70.87 | $96.08 | 4,384,200 | — | — |
| 2025-12-11 | $70.45 | $95.51 | 3,210,900 | — | — |
| 2025-12-10 | $70.76 | $95.93 | 3,459,400 | — | — |
| 2025-12-09 | $70.94 | $96.18 | 1,723,300 | — | — |
| 2025-12-08 | $71.69 | $97.20 | 3,167,400 | — | — |
| 2025-12-05 | $73.54 | $99.70 | 3,434,800 | — | — |
| 2025-12-04 | $71.93 | $97.52 | 2,377,400 | — | — |
| 2025-12-03 | $71.95 | $97.55 | 2,361,000 | — | — |
| 2025-12-02 | $71.27 | $96.63 | 1,322,500 | — | — |
| 2025-12-01 | $71.61 | $97.09 | 1,449,900 | — | — |
| 2025-11-28 | $72.39 | $98.14 | 950,700 | — | — |
| 2025-11-26 | $72.22 | $97.91 | 2,941,800 | — | — |
| 2025-11-25 | $72.03 | $97.66 | 3,073,900 | — | — |
| 2025-11-24 | $69.94 | $94.82 | 2,929,200 | — | — |
| 2025-11-21 | $70.51 | $95.60 | 4,240,400 | — | — |
| 2025-11-20 | $67.99 | $92.18 | 1,842,500 | — | — |
| 2025-11-19 | $67.83 | $91.96 | 1,838,000 | — | — |
| 2025-11-18 | $67.39 | $91.37 | 2,859,400 | — | — |
| 2025-11-17 | $68.06 | $92.27 | 3,271,000 | — | — |
| 2025-11-14 | $68.68 | $93.11 | 5,590,200 | — | — |
| 2025-11-13 | $70.41 | $95.46 | 2,307,900 | — | — |
| 2025-11-12 | $69.14 | $93.74 | 2,256,600 | — | — |
| 2025-11-11 | $68.89 | $93.40 | 2,195,600 | — | — |
| 2025-11-10 | $69.18 | $93.79 | 2,856,600 | — | — |
| 2025-11-07 | $67.74 | $91.84 | 2,028,200 | — | — |
| 2025-11-06 | $68.16 | $92.41 | 4,967,200 | — | — |
| 2025-11-05 | $67.03 | $90.88 | 2,439,000 | — | — |
| 2025-11-04 | $66.23 | $89.79 | 3,129,900 | — | — |
| 2025-11-03 | $65.78 | $89.18 | 3,719,000 | — | — |
| 2025-10-31 | $65.69 | $89.06 | 3,142,000 | — | — |
| 2025-10-30 | $67.01 | $90.85 | 5,251,900 | — | — |
| 2025-10-29 | $66.02 | $89.51 | 2,872,200 | — | — |
| 2025-10-28 | $66.73 | $90.47 | 1,611,000 | — | — |
| 2025-10-27 | $67.37 | $91.34 | 1,152,100 | — | — |
| 2025-10-24 | $67.42 | $91.41 | 895,900 | — | — |
| 2025-10-23 | $67.45 | $91.45 | 1,339,000 | — | — |
| 2025-10-22 | $67.67 | $91.74 | 1,222,700 | — | — |
| 2025-10-21 | $67.49 | $91.50 | 1,940,400 | — | — |
| 2025-10-20 | $67.76 | $91.87 | 1,806,600 | — | — |
| 2025-10-17 | $67.38 | $91.35 | 2,526,000 | — | — |
| 2025-10-16 | $67.42 | $91.41 | 2,878,500 | — | — |
| 2025-10-15 | $69.30 | $93.95 | 1,545,700 | — | — |
| 2025-10-14 | $68.67 | $93.10 | 3,340,700 | — | — |
| 2025-10-13 | $66.79 | $90.55 | 1,031,600 | — | — |
| 2025-10-10 | $66.84 | $90.62 | 2,070,600 | — | — |
| 2025-10-09 | $66.65 | $90.36 | 2,253,100 | — | — |
| 2025-10-08 | $67.30 | $91.24 | 3,023,400 | — | — |
| 2025-10-07 | $67.26 | $91.19 | 2,402,000 | — | — |
| 2025-10-06 | $68.87 | $93.37 | 2,411,400 | — | — |
| 2025-10-03 | $68.48 | $92.84 | 2,348,100 | — | — |
| 2025-10-02 | $67.68 | $91.76 | 2,838,600 | — | — |
| 2025-10-01 | $66.16 | $89.70 | 2,799,400 | — | — |
| 2025-09-30 | $64.14 | $86.96 | 2,280,500 | — | — |
| 2025-09-29 | $65.60 | $88.94 | 3,395,100 | — | — |
| 2025-09-26 | $64.91 | $88.00 | 1,589,400 | — | — |
| 2025-09-25 | $64.56 | $87.53 | 2,068,500 | — | — |
| 2025-09-24 | $64.49 | $87.43 | 2,345,000 | — | — |
| 2025-09-23 | $64.15 | $86.97 | 3,983,200 | — | — |
| 2025-09-22 | $64.68 | $86.85 | 8,708,300 | — | — |
| 2025-09-19 | $63.76 | $85.62 | 4,198,200 | — | — |
| 2025-09-18 | $62.93 | $84.50 | 2,783,500 | — | — |
| 2025-09-17 | $63.89 | $85.79 | 3,132,900 | — | — |
| 2025-09-16 | $63.85 | $85.74 | 3,211,500 | — | — |
| 2025-09-15 | $63.88 | $85.78 | 2,879,800 | — | — |
| 2025-09-12 | $62.92 | $84.49 | 2,585,400 | — | — |
| 2025-09-11 | $63.48 | $85.24 | 3,907,200 | — | — |
| 2025-09-10 | $61.92 | $83.14 | 3,410,700 | — | — |
| 2025-09-09 | $61.86 | $83.06 | 4,136,000 | — | — |
| 2025-09-08 | $62.02 | $83.28 | 3,783,900 | — | — |
| 2025-09-05 | $63.10 | $84.73 | 2,688,500 | — | — |
| 2025-09-04 | $62.10 | $83.39 | 2,350,600 | — | — |
| 2025-09-03 | $62.41 | $83.80 | 2,244,300 | — | — |
| 2025-09-02 | $62.50 | $83.92 | 2,595,000 | — | — |
| 2025-08-29 | $63.33 | $85.04 | 1,938,400 | — | — |
| 2025-08-28 | $63.05 | $84.66 | 2,379,100 | — | — |
| 2025-08-27 | $62.63 | $84.10 | 1,895,800 | — | — |
| 2025-08-26 | $62.76 | $84.27 | 3,218,900 | — | — |
| 2025-08-25 | $62.73 | $84.23 | 3,551,900 | — | — |
| 2025-08-22 | $63.40 | $85.13 | 2,915,900 | — | — |
| 2025-08-21 | $63.79 | $85.66 | 1,774,000 | — | — |
| 2025-08-20 | $63.75 | $85.60 | 3,328,900 | — | — |
| 2025-08-19 | $66.56 | $89.37 | 1,268,500 | — | — |
| 2025-08-18 | $65.84 | $88.41 | 1,856,500 | — | — |
| 2025-08-15 | $65.29 | $87.67 | 1,687,400 | — | — |
| 2025-08-14 | $65.18 | $87.52 | 2,003,000 | — | — |
| 2025-08-13 | $65.52 | $87.98 | 1,998,900 | — | — |
| 2025-08-12 | $64.81 | $87.03 | 1,693,700 | — | — |
| 2025-08-11 | $65.14 | $87.47 | 2,570,500 | — | — |
| 2025-08-08 | $64.50 | $86.61 | 3,622,900 | — | — |
| 2025-08-07 | $65.07 | $87.37 | 6,038,000 | — | — |
| 2025-08-06 | $68.60 | $92.11 | 2,964,100 | — | — |
| 2025-08-05 | $68.16 | $91.52 | 1,798,400 | — | — |
| 2025-08-04 | $69.15 | $92.85 | 1,778,600 | — | — |
| 2025-08-01 | $68.02 | $91.34 | 1,628,400 | — | — |
| 2025-07-31 | $67.86 | $91.12 | 1,498,700 | — | — |
| 2025-07-30 | $68.71 | $92.26 | 1,179,100 | — | — |
| 2025-07-29 | $68.82 | $92.41 | 1,502,600 | — | — |
| 2025-07-28 | $69.05 | $92.72 | 1,577,300 | — | — |
| 2025-07-25 | $69.56 | $93.40 | 1,829,600 | — | — |
| 2025-07-24 | $70.02 | $94.02 | 1,556,400 | — | — |
| 2025-07-23 | $71.14 | $95.52 | 1,270,500 | — | — |
| 2025-07-22 | $71.34 | $95.79 | 1,532,700 | — | — |
| 2025-07-21 | $68.90 | $92.52 | 1,652,300 | — | — |
| 2025-07-18 | $69.14 | $92.84 | 1,606,400 | — | — |
| 2025-07-17 | $69.57 | $93.42 | 3,342,000 | — | — |
| 2025-07-16 | $67.96 | $91.25 | 2,176,600 | — | — |
| 2025-07-15 | $67.00 | $89.97 | 2,463,700 | — | — |
| 2025-07-14 | $67.30 | $90.37 | 1,937,800 | — | — |
| 2025-07-11 | $67.34 | $90.42 | 1,865,800 | — | — |
| 2025-07-10 | $67.75 | $90.97 | 2,121,000 | — | — |
| 2025-07-09 | $67.25 | $90.30 | 2,632,700 | — | — |
| 2025-07-08 | $68.20 | $91.58 | 1,965,400 | — | — |
| 2025-07-07 | $67.86 | $91.12 | 2,087,900 | — | — |
| 2025-07-03 | $68.92 | $92.54 | 1,116,200 | — | — |
| 2025-07-02 | $68.27 | $91.67 | 2,807,500 | — | — |
| 2025-07-01 | $67.92 | $91.20 | 2,763,100 | — | — |
| 2025-06-30 | $66.29 | $89.01 | 3,859,800 | — | — |
| 2025-06-27 | $65.35 | $87.75 | 28,728,200 | — | — |
| 2025-06-26 | $65.55 | $88.02 | 3,471,800 | — | — |
| 2025-06-25 | $64.86 | $87.09 | 3,411,100 | — | — |
| 2025-06-24 | $65.51 | $87.97 | 3,316,300 | — | — |
| 2025-06-23 | $65.94 | $87.71 | 7,276,200 | — | — |
| 2025-06-20 | $66.07 | $87.88 | 1,823,900 | — | — |
| 2025-06-18 | $66.09 | $87.91 | 3,117,400 | — | — |
| 2025-06-17 | $66.78 | $88.83 | 2,638,500 | — | — |
| 2025-06-16 | $67.12 | $89.28 | 2,528,000 | — | — |
| 2025-06-13 | $67.26 | $89.47 | 1,830,600 | — | — |
| 2025-06-12 | $68.31 | $90.86 | 2,600,600 | — | — |
| 2025-06-11 | $67.62 | $89.94 | 2,921,700 | — | — |
| 2025-06-10 | $69.26 | $92.13 | 2,305,600 | — | — |
| 2025-06-09 | $69.75 | $92.78 | 2,865,800 | — | — |
| 2025-06-06 | $71.30 | $94.84 | 1,818,700 | — | — |
| 2025-06-05 | $71.39 | $94.96 | 1,919,500 | — | — |
| 2025-06-04 | $71.55 | $95.17 | 1,575,300 | — | — |
| 2025-06-03 | $71.73 | $95.41 | 1,567,100 | — | — |
| 2025-06-02 | $72.00 | $95.77 | 2,505,000 | — | — |
| 2025-05-30 | $71.41 | $94.99 | 3,460,000 | — | — |
| 2025-05-29 | $70.70 | $94.04 | 1,733,000 | — | — |
| 2025-05-28 | $71.80 | $95.50 | 1,987,900 | — | — |
| 2025-05-27 | $71.60 | $95.24 | 3,952,700 | — | — |
| 2025-05-23 | $70.07 | $93.20 | 1,947,900 | — | — |
| 2025-05-22 | $69.43 | $92.35 | 2,421,600 | — | — |
| 2025-05-21 | $69.42 | $92.34 | 2,291,700 | — | — |
| 2025-05-20 | $70.80 | $94.17 | 2,092,300 | — | — |
| 2025-05-19 | $71.36 | $94.92 | 2,040,500 | — | — |
| 2025-05-16 | $70.62 | $93.94 | 2,493,500 | — | — |
| 2025-05-15 | $69.68 | $92.68 | 2,138,000 | — | — |
| 2025-05-14 | $68.02 | $90.48 | 1,810,600 | — | — |
| 2025-05-13 | $67.84 | $90.24 | 1,743,100 | — | — |
| 2025-05-12 | $68.79 | $91.50 | 2,403,200 | — | — |
| 2025-05-09 | $67.13 | $89.29 | 3,284,000 | — | — |
| 2025-05-08 | $67.53 | $89.82 | 5,028,000 | — | — |
| 2025-05-07 | $67.89 | $90.30 | 3,162,300 | — | — |
| 2025-05-06 | $67.77 | $90.14 | 3,044,300 | — | — |
| 2025-05-05 | $66.74 | $88.77 | 1,692,800 | — | — |
| 2025-05-02 | $66.62 | $88.61 | 2,395,700 | — | — |
| 2025-05-01 | $65.25 | $86.79 | 2,152,400 | — | — |
| 2025-04-30 | $64.40 | $85.66 | 1,447,000 | — | — |
| 2025-04-29 | $63.81 | $84.88 | 1,362,200 | — | — |
| 2025-04-28 | $63.61 | $84.61 | 1,525,700 | — | — |
| 2025-04-25 | $62.90 | $83.67 | 1,546,900 | — | — |
| 2025-04-24 | $62.59 | $83.25 | 1,263,900 | — | — |
| 2025-04-23 | $62.70 | $83.40 | 1,902,900 | — | — |
| 2025-04-22 | $63.87 | $84.96 | 2,147,400 | — | — |
| 2025-04-21 | $62.82 | $83.56 | 1,248,400 | — | — |
| 2025-04-17 | $63.22 | $84.09 | 1,264,300 | — | — |
| 2025-04-16 | $62.25 | $82.80 | 1,877,800 | — | — |
| 2025-04-15 | $62.37 | $82.96 | 1,979,400 | — | — |
| 2025-04-14 | $62.99 | $83.79 | 1,711,600 | — | — |
| 2025-04-11 | $62.89 | $83.65 | 3,355,300 | — | — |
| 2025-04-10 | $61.36 | $81.62 | 4,455,900 | — | — |
| 2025-04-09 | $61.82 | $82.23 | 4,786,800 | — | — |
| 2025-04-08 | $60.03 | $79.85 | 3,488,000 | — | — |
| 2025-04-07 | $62.01 | $82.48 | 3,576,300 | — | — |
| 2025-04-04 | $63.58 | $84.57 | 4,394,000 | — | — |
| 2025-04-03 | $67.82 | $90.21 | 2,916,900 | — | — |
| 2025-04-02 | $66.89 | $88.97 | 1,435,100 | — | — |
| 2025-04-01 | $67.17 | $89.35 | 985,300 | — | — |
| 2025-03-31 | $66.64 | $88.64 | 2,724,500 | — | — |
| 2025-03-28 | $64.52 | $85.82 | 2,825,100 | — | — |
| 2025-03-27 | $68.74 | $91.43 | 1,486,300 | — | — |
| 2025-03-26 | $67.84 | $90.24 | 1,484,900 | — | — |
| 2025-03-25 | $66.58 | $88.56 | 1,635,600 | — | — |
| 2025-03-24 | $67.08 | $89.23 | 1,259,700 | — | — |
| 2025-03-21 | $67.00 | $89.12 | 1,683,800 | — | — |
| 2025-03-20 | $67.97 | $89.59 | 1,700,000 | — | — |
| 2025-03-19 | $68.03 | $89.66 | 2,117,800 | — | — |
| 2025-03-18 | $67.85 | $89.43 | 1,201,500 | — | — |
| 2025-03-17 | $67.51 | $88.98 | 2,594,700 | — | — |
| 2025-03-14 | $66.06 | $87.07 | 2,043,100 | — | — |
| 2025-03-13 | $65.74 | $86.65 | 2,027,600 | — | — |
| 2025-03-12 | $66.66 | $87.86 | 2,251,900 | — | — |
| 2025-03-11 | $68.01 | $89.64 | 3,181,800 | — | — |
| 2025-03-10 | $68.85 | $90.75 | 4,049,400 | — | — |
| 2025-03-07 | $69.57 | $91.69 | 3,057,600 | — | — |
| 2025-03-06 | $67.51 | $88.98 | 2,204,100 | — | — |
| 2025-03-05 | $66.64 | $87.83 | 1,417,500 | — | — |
| 2025-03-04 | $65.39 | $86.18 | 1,434,900 | — | — |
| 2025-03-03 | $64.83 | $85.45 | 1,198,400 | — | — |
| 2025-02-28 | $65.25 | $86.00 | 1,889,700 | — | — |
| 2025-02-27 | $65.19 | $85.92 | 1,652,400 | — | — |
| 2025-02-26 | $63.70 | $83.96 | 1,491,000 | — | — |
| 2025-02-25 | $64.27 | $84.71 | 2,829,900 | — | — |
| 2025-02-24 | $63.84 | $84.14 | 2,288,300 | — | — |
| 2025-02-21 | $62.31 | $82.13 | 1,544,500 | — | — |
| 2025-02-20 | $63.21 | $83.31 | 1,940,600 | — | — |
| 2025-02-19 | $63.19 | $83.29 | 2,103,600 | — | — |
| 2025-02-18 | $64.65 | $85.21 | 2,424,600 | — | — |
| 2025-02-14 | $64.52 | $85.04 | 2,912,600 | — | — |
| 2025-02-13 | $66.39 | $87.50 | 2,725,300 | — | — |
| 2025-02-12 | $65.83 | $86.76 | 3,936,000 | — | — |
| 2025-02-11 | $66.89 | $88.16 | 4,790,800 | — | — |
| 2025-02-10 | $66.37 | $87.48 | 3,584,500 | — | — |
| 2025-02-07 | $64.14 | $84.54 | 2,576,000 | — | — |
| 2025-02-06 | $64.09 | $84.47 | 2,583,500 | — | — |
| 2025-02-05 | $62.71 | $82.65 | 1,616,200 | — | — |
| 2025-02-04 | $61.93 | $81.62 | 1,742,000 | — | — |
| 2025-02-03 | $61.70 | $81.32 | 2,291,700 | — | — |
| 2025-01-31 | $61.54 | $81.11 | 1,830,200 | — | — |
| 2025-01-30 | $62.47 | $82.34 | 1,252,300 | — | — |
| 2025-01-29 | $61.99 | $81.70 | 1,329,500 | — | — |
| 2025-01-28 | $62.41 | $82.26 | 1,111,700 | — | — |
| 2025-01-27 | $62.37 | $82.20 | 1,623,700 | — | — |
| 2025-01-24 | $62.08 | $81.82 | 2,330,400 | — | — |
| 2025-01-23 | $61.53 | $81.10 | 6,945,800 | — | — |
| 2025-01-22 | $60.54 | $79.79 | 2,262,800 | — | — |
| 2025-01-21 | $60.74 | $80.06 | 3,464,400 | — | — |
| 2025-01-17 | $60.48 | $79.71 | 1,493,000 | — | — |
| 2025-01-16 | $60.47 | $79.70 | 1,890,800 | — | — |
| 2025-01-15 | $60.44 | $79.66 | 1,500,000 | — | — |
| 2025-01-14 | $60.87 | $80.23 | 2,927,200 | — | — |
| 2025-01-13 | $60.94 | $80.32 | 2,011,700 | — | — |
| 2025-01-10 | $60.88 | $80.24 | 1,879,500 | — | — |
| 2025-01-08 | $62.54 | $82.43 | 1,262,300 | — | — |
| 2025-01-07 | $63.14 | $83.22 | 1,327,900 | — | — |
| 2025-01-06 | $63.91 | $84.23 | 1,764,900 | — | — |
| 2025-01-03 | $64.94 | $85.59 | 1,017,400 | — | — |
| 2025-01-02 | $65.56 | $86.41 | 1,311,700 | — | — |