Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-12-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $65.18 | $85.91 | 581,200 | — | — |
| 2024-12-30 | $64.91 | $85.55 | 751,200 | — | — |
| 2024-12-27 | $65.54 | $86.38 | 559,300 | — | — |
| 2024-12-26 | $65.84 | $86.78 | 698,000 | — | — |
| 2024-12-24 | $65.64 | $86.51 | 584,400 | — | — |
| 2024-12-23 | $66.20 | $87.25 | 1,391,100 | — | — |
| 2024-12-20 | $66.77 | $88.00 | 1,795,300 | — | — |
| 2024-12-19 | $65.52 | $85.59 | 1,492,000 | — | — |
| 2024-12-18 | $65.95 | $86.15 | 4,954,000 | — | — |
| 2024-12-17 | $67.48 | $88.15 | 1,561,400 | — | — |
| 2024-12-16 | $67.52 | $88.20 | 1,908,400 | — | — |
| 2024-12-13 | $68.28 | $89.20 | 2,275,900 | — | — |
| 2024-12-12 | $69.21 | $90.41 | 2,157,800 | — | — |
| 2024-12-11 | $69.80 | $91.18 | 3,709,900 | — | — |
| 2024-12-10 | $70.00 | $91.44 | 2,576,800 | — | — |
| 2024-12-09 | $70.05 | $91.51 | 2,803,300 | — | — |
| 2024-12-06 | $68.99 | $90.12 | 1,066,000 | — | — |
| 2024-12-05 | $69.74 | $91.10 | 1,773,200 | — | — |
| 2024-12-04 | $71.11 | $92.89 | 1,342,200 | — | — |
| 2024-12-03 | $70.82 | $92.52 | 2,561,000 | — | — |
| 2024-12-02 | $69.72 | $91.08 | 1,896,400 | — | — |
| 2024-11-29 | $69.61 | $90.93 | 906,200 | — | — |
| 2024-11-27 | $70.18 | $91.68 | 1,571,800 | — | — |
| 2024-11-26 | $69.21 | $90.41 | 1,473,700 | — | — |
| 2024-11-25 | $69.81 | $91.20 | 1,981,100 | — | — |
| 2024-11-22 | $69.10 | $90.27 | 2,105,000 | — | — |
| 2024-11-21 | $69.78 | $91.16 | 1,698,100 | — | — |
| 2024-11-20 | $69.41 | $90.67 | 1,188,300 | — | — |
| 2024-11-19 | $69.45 | $90.73 | 1,097,000 | — | — |
| 2024-11-18 | $68.91 | $90.02 | 1,140,400 | — | — |
| 2024-11-15 | $67.52 | $88.20 | 1,279,700 | — | — |
| 2024-11-14 | $68.47 | $89.45 | 1,686,000 | — | — |
| 2024-11-13 | $67.91 | $88.71 | 1,324,800 | — | — |
| 2024-11-12 | $67.37 | $88.01 | 2,559,800 | — | — |
| 2024-11-11 | $67.87 | $88.66 | 1,369,100 | — | — |
| 2024-11-08 | $67.99 | $88.82 | 1,387,600 | — | — |
| 2024-11-07 | $68.61 | $89.63 | 1,364,300 | — | — |
| 2024-11-06 | $68.26 | $89.17 | 2,202,300 | — | — |
| 2024-11-05 | $68.20 | $89.09 | 3,273,500 | — | — |
| 2024-11-04 | $70.04 | $91.50 | 1,792,600 | — | — |
| 2024-11-01 | $69.98 | $91.42 | 1,249,800 | — | — |
| 2024-10-31 | $69.55 | $90.86 | 1,068,700 | — | — |
| 2024-10-30 | $70.11 | $91.59 | 1,153,200 | — | — |
| 2024-10-29 | $70.50 | $92.10 | 960,300 | — | — |
| 2024-10-28 | $71.10 | $92.88 | 1,295,800 | — | — |
| 2024-10-25 | $70.54 | $92.15 | 953,800 | — | — |
| 2024-10-24 | $72.19 | $94.31 | 1,180,300 | — | — |
| 2024-10-23 | $73.49 | $96.00 | 2,112,700 | — | — |
| 2024-10-22 | $72.13 | $94.23 | 1,155,900 | — | — |
| 2024-10-21 | $72.75 | $95.04 | 1,778,300 | — | — |
| 2024-10-18 | $70.55 | $92.16 | 1,041,400 | — | — |
| 2024-10-17 | $71.07 | $92.84 | 1,090,800 | — | — |
| 2024-10-16 | $72.12 | $94.21 | 1,117,100 | — | — |
| 2024-10-15 | $71.21 | $93.02 | 1,177,700 | — | — |
| 2024-10-14 | $71.59 | $93.52 | 991,400 | — | — |
| 2024-10-11 | $70.81 | $92.50 | 870,700 | — | — |
| 2024-10-10 | $70.22 | $91.73 | 1,032,800 | — | — |
| 2024-10-09 | $70.49 | $92.08 | 954,800 | — | — |
| 2024-10-08 | $69.83 | $91.22 | 1,227,200 | — | — |
| 2024-10-07 | $69.88 | $91.29 | 1,981,200 | — | — |
| 2024-10-04 | $71.76 | $93.74 | 1,048,200 | — | — |
| 2024-10-03 | $70.92 | $92.65 | 1,568,400 | — | — |
| 2024-10-02 | $72.41 | $94.59 | 1,024,500 | — | — |
| 2024-10-01 | $72.49 | $94.70 | 1,663,200 | — | — |
| 2024-09-30 | $72.12 | $94.21 | 1,014,100 | — | — |
| 2024-09-27 | $71.28 | $93.12 | 826,000 | — | — |
| 2024-09-26 | $70.85 | $92.55 | 741,800 | — | — |
| 2024-09-25 | $69.68 | $91.03 | 953,100 | — | — |
| 2024-09-24 | $70.64 | $92.28 | 893,600 | — | — |
| 2024-09-23 | $70.54 | $92.15 | 878,500 | — | — |
| 2024-09-20 | $70.28 | $91.81 | 1,355,700 | — | — |
| 2024-09-19 | $71.07 | $92.08 | 1,453,200 | — | — |
| 2024-09-18 | $69.25 | $89.73 | 5,295,400 | — | — |
| 2024-09-17 | $69.28 | $89.77 | 1,657,300 | — | — |
| 2024-09-16 | $69.93 | $90.61 | 1,201,500 | — | — |
| 2024-09-13 | $69.18 | $89.64 | 1,430,700 | — | — |
| 2024-09-12 | $69.14 | $89.58 | 1,730,500 | — | — |
| 2024-09-11 | $68.91 | $89.29 | 2,698,200 | — | — |
| 2024-09-10 | $66.55 | $86.23 | 1,309,700 | — | — |
| 2024-09-09 | $67.81 | $87.86 | 2,084,100 | — | — |
| 2024-09-06 | $67.63 | $87.63 | 1,654,600 | — | — |
| 2024-09-05 | $67.93 | $88.02 | 1,185,500 | — | — |
| 2024-09-04 | $68.65 | $88.95 | 960,800 | — | — |
| 2024-09-03 | $68.44 | $88.68 | 1,932,200 | — | — |
| 2024-08-30 | $69.48 | $90.02 | 1,578,500 | — | — |
| 2024-08-29 | $69.07 | $89.49 | 1,105,600 | — | — |
| 2024-08-28 | $69.11 | $89.54 | 1,127,500 | — | — |
| 2024-08-27 | $69.49 | $90.04 | 1,817,200 | — | — |
| 2024-08-26 | $69.96 | $90.65 | 2,408,000 | — | — |
| 2024-08-23 | $70.36 | $91.16 | 1,434,900 | — | — |
| 2024-08-22 | $71.34 | $92.43 | 1,228,000 | — | — |
| 2024-08-21 | $72.23 | $93.59 | 1,099,400 | — | — |
| 2024-08-20 | $71.48 | $92.62 | 1,034,200 | — | — |
| 2024-08-19 | $71.59 | $92.76 | 891,000 | — | — |
| 2024-08-16 | $70.81 | $91.75 | 1,255,600 | — | — |
| 2024-08-15 | $71.27 | $92.34 | 975,900 | — | — |
| 2024-08-14 | $70.60 | $91.48 | 1,126,800 | — | — |
| 2024-08-13 | $70.66 | $91.55 | 3,813,900 | — | — |
| 2024-08-12 | $69.81 | $90.45 | 1,508,200 | — | — |
| 2024-08-09 | $70.51 | $91.36 | 1,652,600 | — | — |
| 2024-08-08 | $71.93 | $93.20 | 3,370,300 | — | — |
| 2024-08-07 | $70.52 | $91.37 | 2,276,700 | — | — |
| 2024-08-06 | $71.71 | $92.91 | 1,877,500 | — | — |
| 2024-08-05 | $69.62 | $90.21 | 3,243,700 | — | — |
| 2024-08-02 | $70.16 | $90.91 | 2,751,800 | — | — |
| 2024-08-01 | $69.74 | $90.36 | 1,627,800 | — | — |
| 2024-07-31 | $69.99 | $90.69 | 1,945,700 | — | — |
| 2024-07-30 | $69.09 | $89.52 | 1,568,800 | — | — |
| 2024-07-29 | $69.40 | $89.92 | 2,008,800 | — | — |
| 2024-07-26 | $67.98 | $88.08 | 1,535,100 | — | — |
| 2024-07-25 | $68.57 | $88.85 | 1,948,200 | — | — |
| 2024-07-24 | $69.92 | $90.59 | 1,994,800 | — | — |
| 2024-07-23 | $71.21 | $92.27 | 1,369,100 | — | — |
| 2024-07-22 | $72.69 | $94.18 | 1,298,800 | — | — |
| 2024-07-19 | $72.74 | $94.25 | 997,200 | — | — |
| 2024-07-18 | $72.39 | $93.79 | 1,359,700 | — | — |
| 2024-07-17 | $74.93 | $97.09 | 2,023,400 | — | — |
| 2024-07-16 | $74.75 | $96.85 | 1,951,400 | — | — |
| 2024-07-15 | $72.37 | $93.77 | 1,528,700 | — | — |
| 2024-07-12 | $72.93 | $94.49 | 2,541,900 | — | — |
| 2024-07-11 | $72.02 | $93.32 | 2,125,100 | — | — |
| 2024-07-10 | $69.81 | $90.45 | 1,842,900 | — | — |
| 2024-07-09 | $68.07 | $88.20 | 2,424,700 | — | — |
| 2024-07-08 | $70.03 | $90.74 | 1,357,400 | — | — |
| 2024-07-05 | $69.61 | $90.19 | 787,700 | — | — |
| 2024-07-03 | $69.93 | $90.61 | 840,000 | — | — |
| 2024-07-02 | $68.71 | $89.03 | 1,719,900 | — | — |
| 2024-07-01 | $70.29 | $91.07 | 1,380,000 | — | — |
| 2024-06-28 | $70.37 | $91.18 | 3,204,600 | — | — |
| 2024-06-27 | $69.48 | $90.02 | 1,128,900 | — | — |
| 2024-06-26 | $69.33 | $89.83 | 1,025,300 | — | — |
| 2024-06-25 | $69.39 | $89.91 | 1,060,500 | — | — |
| 2024-06-24 | $70.19 | $90.94 | 1,784,800 | — | — |
| 2024-06-21 | $69.24 | $89.71 | 1,805,500 | — | — |
| 2024-06-20 | $68.90 | $88.52 | 3,563,000 | — | — |
| 2024-06-18 | $68.87 | $88.48 | 782,000 | — | — |
| 2024-06-17 | $69.30 | $89.04 | 1,044,000 | — | — |
| 2024-06-14 | $68.90 | $88.52 | 1,177,400 | — | — |
| 2024-06-13 | $69.34 | $89.09 | 919,700 | — | — |
| 2024-06-12 | $68.87 | $88.48 | 1,281,600 | — | — |
| 2024-06-11 | $68.15 | $87.56 | 1,185,200 | — | — |
| 2024-06-10 | $67.63 | $86.89 | 1,221,500 | — | — |
| 2024-06-07 | $68.78 | $88.37 | 2,686,200 | — | — |
| 2024-06-06 | $71.07 | $91.31 | 1,921,800 | — | — |
| 2024-06-05 | $70.85 | $91.03 | 1,446,400 | — | — |
| 2024-06-04 | $69.99 | $89.92 | 1,484,500 | — | — |
| 2024-06-03 | $70.08 | $90.04 | 2,247,200 | — | — |
| 2024-05-31 | $68.58 | $88.11 | 2,797,800 | — | — |
| 2024-05-30 | $66.78 | $85.80 | 1,398,300 | — | — |
| 2024-05-29 | $66.29 | $85.17 | 1,491,900 | — | — |
| 2024-05-28 | $67.23 | $86.38 | 1,250,200 | — | — |
| 2024-05-24 | $67.53 | $86.76 | 1,312,400 | — | — |
| 2024-05-23 | $67.22 | $86.36 | 2,249,200 | — | — |
| 2024-05-22 | $68.30 | $87.75 | 1,851,900 | — | — |
| 2024-05-21 | $69.00 | $88.65 | 1,854,900 | — | — |
| 2024-05-20 | $70.00 | $89.93 | 1,094,700 | — | — |
| 2024-05-17 | $70.86 | $91.04 | 1,730,100 | — | — |
| 2024-05-16 | $71.60 | $91.99 | 2,415,200 | — | — |
| 2024-05-15 | $71.43 | $91.77 | 2,297,900 | — | — |
| 2024-05-14 | $71.75 | $92.18 | 1,965,900 | — | — |
| 2024-05-13 | $72.11 | $92.65 | 2,267,800 | — | — |
| 2024-05-10 | $73.24 | $94.10 | 3,821,500 | — | — |
| 2024-05-09 | $73.60 | $94.56 | 991,600 | — | — |
| 2024-05-08 | $73.38 | $94.28 | 2,095,100 | — | — |
| 2024-05-07 | $74.31 | $95.47 | 1,655,300 | — | — |
| 2024-05-06 | $75.35 | $96.81 | 2,601,700 | — | — |
| 2024-05-03 | $75.83 | $97.42 | 1,447,400 | — | — |
| 2024-05-02 | $74.21 | $95.34 | 1,650,400 | — | — |
| 2024-05-01 | $73.22 | $94.07 | 2,288,400 | — | — |
| 2024-04-30 | $75.85 | $97.45 | 3,251,300 | — | — |
| 2024-04-29 | $73.84 | $94.87 | 2,540,200 | — | — |
| 2024-04-26 | $73.82 | $94.84 | 1,306,300 | — | — |
| 2024-04-25 | $73.07 | $93.88 | 1,208,700 | — | — |
| 2024-04-24 | $73.62 | $94.59 | 959,000 | — | — |
| 2024-04-23 | $74.35 | $95.52 | 1,155,800 | — | — |
| 2024-04-22 | $73.30 | $94.17 | 1,936,700 | — | — |
| 2024-04-19 | $71.42 | $91.76 | 936,000 | — | — |
| 2024-04-18 | $71.36 | $91.68 | 2,061,800 | — | — |
| 2024-04-17 | $70.73 | $90.87 | 1,388,100 | — | — |
| 2024-04-16 | $70.82 | $90.99 | 1,646,400 | — | — |
| 2024-04-15 | $70.53 | $90.62 | 1,423,500 | — | — |
| 2024-04-12 | $71.27 | $91.57 | 1,079,800 | — | — |
| 2024-04-11 | $72.21 | $92.77 | 1,425,200 | — | — |
| 2024-04-10 | $72.48 | $93.12 | 2,437,000 | — | — |
| 2024-04-09 | $74.24 | $95.38 | 1,687,400 | — | — |
| 2024-04-08 | $74.37 | $95.55 | 1,183,400 | — | — |
| 2024-04-05 | $74.55 | $95.78 | 1,380,000 | — | — |
| 2024-04-04 | $74.57 | $95.81 | 1,724,400 | — | — |
| 2024-04-03 | $76.69 | $98.53 | 2,077,400 | — | — |
| 2024-04-02 | $77.93 | $100.12 | 863,000 | — | — |
| 2024-04-01 | $78.45 | $100.79 | 1,399,300 | — | — |
| 2024-03-28 | $79.45 | $102.08 | 831,900 | — | — |
| 2024-03-27 | $79.11 | $101.64 | 1,261,800 | — | — |
| 2024-03-26 | $78.65 | $101.05 | 863,900 | — | — |
| 2024-03-25 | $78.67 | $101.07 | 837,100 | — | — |
| 2024-03-22 | $79.26 | $101.83 | 783,700 | — | — |
| 2024-03-21 | $80.40 | $103.30 | 924,200 | — | — |
| 2024-03-20 | $80.84 | $103.86 | 2,724,200 | — | — |
| 2024-03-19 | $80.90 | $103.19 | 2,914,000 | — | — |
| 2024-03-18 | $80.58 | $102.79 | 2,038,700 | — | — |
| 2024-03-15 | $79.01 | $100.78 | 1,612,500 | — | — |
| 2024-03-14 | $81.54 | $104.01 | 1,829,800 | — | — |
| 2024-03-13 | $82.75 | $105.55 | 1,591,900 | — | — |
| 2024-03-12 | $81.87 | $104.43 | 1,222,800 | — | — |
| 2024-03-11 | $80.32 | $102.45 | 731,700 | — | — |
| 2024-03-08 | $79.70 | $101.66 | 1,653,300 | — | — |
| 2024-03-07 | $80.62 | $102.84 | 1,586,300 | — | — |
| 2024-03-06 | $81.24 | $103.63 | 2,569,400 | — | — |
| 2024-03-05 | $79.13 | $100.94 | 1,136,400 | — | — |
| 2024-03-04 | $78.06 | $99.57 | 863,300 | — | — |
| 2024-03-01 | $77.71 | $99.12 | 906,400 | — | — |
| 2024-02-29 | $77.65 | $99.05 | 1,579,200 | — | — |
| 2024-02-28 | $76.47 | $97.54 | 846,700 | — | — |
| 2024-02-27 | $75.50 | $96.31 | 975,600 | — | — |
| 2024-02-26 | $76.38 | $97.43 | 1,139,600 | — | — |
| 2024-02-23 | $76.13 | $97.11 | 1,130,400 | — | — |
| 2024-02-22 | $75.38 | $96.15 | 2,321,800 | — | — |
| 2024-02-21 | $75.72 | $96.59 | 926,100 | — | — |
| 2024-02-20 | $76.34 | $97.38 | 1,476,800 | — | — |
| 2024-02-16 | $77.19 | $98.46 | 1,597,000 | — | — |
| 2024-02-15 | $76.02 | $96.97 | 3,162,200 | — | — |
| 2024-02-14 | $76.52 | $97.61 | 2,252,600 | — | — |
| 2024-02-13 | $74.76 | $95.36 | 4,667,400 | — | — |
| 2024-02-12 | $78.27 | $99.84 | 1,791,100 | — | — |
| 2024-02-09 | $77.02 | $98.24 | 1,015,700 | — | — |
| 2024-02-08 | $77.19 | $98.46 | 1,537,300 | — | — |
| 2024-02-07 | $76.84 | $98.01 | 1,589,500 | — | — |
| 2024-02-06 | $76.34 | $97.38 | 2,550,300 | — | — |
| 2024-02-05 | $77.42 | $98.75 | 1,690,400 | — | — |
| 2024-02-02 | $79.31 | $101.17 | 828,800 | — | — |
| 2024-02-01 | $79.40 | $101.28 | 829,400 | — | — |
| 2024-01-31 | $78.08 | $99.60 | 1,223,300 | — | — |
| 2024-01-30 | $78.69 | $100.37 | 1,261,800 | — | — |
| 2024-01-29 | $78.73 | $100.43 | 894,200 | — | — |
| 2024-01-26 | $76.88 | $98.07 | 964,600 | — | — |
| 2024-01-25 | $76.84 | $98.01 | 742,200 | — | — |
| 2024-01-24 | $76.15 | $97.13 | 1,044,400 | — | — |
| 2024-01-23 | $76.06 | $97.02 | 1,524,600 | — | — |
| 2024-01-22 | $75.57 | $96.39 | 1,991,400 | — | — |
| 2024-01-19 | $76.88 | $98.07 | 1,086,400 | — | — |
| 2024-01-18 | $76.74 | $97.89 | 1,233,600 | — | — |
| 2024-01-17 | $75.81 | $96.70 | 1,671,800 | — | — |
| 2024-01-16 | $75.83 | $96.73 | 1,928,000 | — | — |
| 2024-01-12 | $78.45 | $100.07 | 839,500 | — | — |
| 2024-01-11 | $78.19 | $99.74 | 924,500 | — | — |
| 2024-01-10 | $78.63 | $100.30 | 1,587,200 | — | — |
| 2024-01-09 | $77.91 | $99.38 | 809,100 | — | — |
| 2024-01-08 | $78.16 | $99.70 | 957,900 | — | — |
| 2024-01-05 | $76.43 | $97.49 | 1,456,200 | — | — |
| 2024-01-04 | $76.33 | $97.36 | 1,421,700 | — | — |
| 2024-01-03 | $76.40 | $97.45 | 800,900 | — | — |
| 2024-01-02 | $76.86 | $98.04 | 805,100 | — | — |