Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-12-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $39.04 | $39.04 | 382,100 | — | — |
| 2014-12-30 | $38.87 | $38.87 | 845,500 | — | — |
| 2014-12-29 | $38.88 | $38.88 | 975,400 | — | — |
| 2014-12-26 | $39.02 | $39.02 | 453,600 | — | — |
| 2014-12-24 | $39.29 | $39.29 | 518,900 | — | — |
| 2014-12-23 | $39.26 | $39.26 | 1,400,000 | — | — |
| 2014-12-22 | $39.68 | $39.68 | 4,526,300 | — | — |
| 2014-12-19 | $41.90 | $41.90 | 8,381,800 | — | — |
| 2014-12-18 | $38.17 | $38.17 | 11,518,700 | — | — |
| 2014-12-17 | $36.17 | $36.17 | 2,500,200 | — | — |
| 2014-12-16 | $35.46 | $35.46 | 4,877,500 | — | — |
| 2014-12-15 | $35.29 | $35.29 | 1,898,600 | — | — |
| 2014-12-12 | $35.41 | $35.41 | 3,836,400 | — | — |
| 2014-12-11 | $36.71 | $36.71 | 601,900 | — | — |