Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-12-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $80.01 | 154,773 |
| 2026-09-03 | — | — | — | $81.55 | 172,955 |
| 2026-09-02 | — | — | — | $78.68 | 109,450 |
| 2026-09-01 | — | — | — | $78.02 | 109,707 |
| 2026-08-31 | — | — | — | $77.96 | 66,197 |
| 2026-08-28 | — | — | — | $78.34 | 252,729 |
| 2026-08-27 | $78.07 | $108.71 | 1,752,500 | $78.69 | 95,317 |
| 2026-08-26 | $79.26 | $110.37 | 1,755,700 | $81.20 | 92,778 |
| 2026-08-25 | $81.56 | $113.57 | 2,104,300 | $81.29 | 78,901 |
| 2026-08-24 | $81.57 | $113.59 | 2,477,400 | $81.25 | 115,473 |
| 2026-08-21 | $80.86 | $112.60 | 2,695,800 | $79.42 | 244,658 |
| 2026-08-20 | $79.55 | $110.77 | 4,150,100 | $77.98 | 470,930 |
| 2026-08-19 | $77.10 | $107.36 | 2,225,700 | $77.05 | 156,504 |
| 2026-08-18 | $76.56 | $106.61 | 1,404,500 | $77.60 | 75,638 |
| 2026-08-17 | $77.16 | $107.45 | 2,013,100 | $77.28 | 108,743 |
| 2026-08-14 | $77.64 | $108.11 | 2,071,500 | $77.06 | 121,746 |
| 2026-08-13 | $76.59 | $106.65 | 2,839,000 | $76.05 | 98,306 |
| 2026-08-12 | $74.90 | $104.30 | 1,900,100 | $73.63 | 84,811 |
| 2026-08-11 | $73.33 | $102.11 | 1,647,800 | $72.98 | 75,919 |
| 2026-08-10 | $72.86 | $101.46 | 2,842,300 | $73.54 | 122,735 |
| 2026-08-07 | $73.89 | $102.89 | 2,635,100 | $72.79 | 110,810 |
| 2026-08-06 | $72.92 | $101.54 | 4,312,600 | $73.45 | 225,855 |
| 2026-08-05 | $74.49 | $103.73 | 2,523,400 | $74.10 | 142,734 |
| 2026-08-04 | $73.88 | $102.88 | 2,196,300 | $72.59 | 185,209 |
| 2026-08-03 | $72.94 | $101.57 | 2,365,000 | $73.93 | 195,491 |
| 2026-07-31 | $74.02 | $103.07 | 1,875,600 | $74.00 | 164,235 |
| 2026-07-30 | $74.34 | $103.52 | 1,793,900 | $75.48 | 199,217 |
| 2026-07-29 | $75.52 | $105.16 | 2,671,400 | $75.27 | 471,452 |
| 2026-07-28 | $74.87 | $104.26 | 2,503,900 | $75.49 | 413,328 |
| 2026-07-27 | $74.41 | $103.62 | 2,536,400 | $73.15 | 573,636 |
| 2026-07-24 | $72.47 | $100.91 | 1,365,700 | $72.68 | 73,759 |
| 2026-07-23 | $72.38 | $100.79 | 1,192,500 | $72.62 | 54,640 |
| 2026-07-22 | $73.19 | $101.92 | 1,998,200 | $74.08 | 560,226 |
| 2026-07-21 | $73.82 | $102.79 | 1,783,500 | $73.39 | 90,191 |
| 2026-07-20 | $73.96 | $102.99 | 2,169,400 | $75.42 | 168,956 |
| 2026-07-17 | $75.01 | $104.45 | 2,956,700 | — | — |
| 2026-07-16 | $77.15 | $107.43 | 2,587,700 | — | — |
| 2026-07-15 | $74.18 | $103.30 | 1,971,400 | — | — |
| 2026-07-14 | $74.61 | $103.89 | 4,369,500 | — | — |
| 2026-07-13 | $75.57 | $105.23 | 2,935,000 | — | — |
| 2026-07-10 | $75.26 | $104.80 | 2,240,800 | — | — |
| 2026-07-09 | $74.94 | $104.35 | 2,792,100 | — | — |
| 2026-07-08 | $74.45 | $103.67 | 3,894,000 | — | — |
| 2026-07-07 | $73.94 | $102.96 | 4,055,600 | — | — |
| 2026-07-06 | $73.25 | $102.00 | 4,599,200 | — | — |
| 2026-07-02 | $74.79 | $104.15 | 4,485,100 | — | — |
| 2026-07-01 | $71.46 | $99.51 | 1,721,900 | — | — |
| 2026-06-30 | $72.51 | $100.97 | 2,415,300 | — | — |
| 2026-06-29 | $73.25 | $102.00 | 3,373,000 | — | — |
| 2026-06-26 | $74.34 | $103.52 | 4,709,600 | — | — |
| 2026-06-25 | $73.23 | $101.97 | 3,023,600 | — | — |
| 2026-06-24 | $72.76 | $101.32 | 3,318,100 | — | — |
| 2026-06-23 | $71.64 | $99.76 | 2,525,600 | — | — |
| 2026-06-22 | $71.85 | $99.15 | 5,769,700 | — | — |
| 2026-06-18 | $73.44 | $101.34 | 2,779,300 | — | — |
| 2026-06-17 | $74.17 | $102.35 | 2,925,900 | — | — |
| 2026-06-16 | $76.29 | $105.27 | 2,829,000 | — | — |
| 2026-06-15 | $75.65 | $104.39 | 3,329,000 | — | — |
| 2026-06-12 | $74.85 | $103.29 | 3,224,500 | — | — |
| 2026-06-11 | $73.90 | $101.97 | 4,387,200 | — | — |
| 2026-06-10 | $73.20 | $101.01 | 5,524,100 | — | — |
| 2026-06-09 | $72.67 | $100.28 | 3,093,500 | — | — |
| 2026-06-08 | $71.50 | $98.66 | 3,562,100 | — | — |
| 2026-06-05 | $72.66 | $100.26 | 5,768,900 | — | — |
| 2026-06-04 | $71.83 | $99.12 | 3,698,000 | — | — |
| 2026-06-03 | $72.76 | $100.40 | 4,812,200 | — | — |
| 2026-06-02 | $71.57 | $98.76 | 2,943,100 | — | — |
| 2026-06-01 | $72.86 | $100.54 | 3,474,900 | — | — |
| 2026-05-29 | $74.70 | $103.08 | 3,239,800 | — | — |
| 2026-05-28 | $74.31 | $102.54 | 2,332,100 | — | — |
| 2026-05-27 | $74.72 | $103.11 | 2,395,200 | — | — |
| 2026-05-26 | $75.42 | $104.07 | 2,380,000 | — | — |
| 2026-05-22 | $75.38 | $104.02 | 4,139,900 | — | — |
| 2026-05-21 | $76.25 | $105.22 | 2,707,600 | — | — |
| 2026-05-20 | $76.53 | $105.60 | 2,102,500 | — | — |
| 2026-05-19 | $75.77 | $104.56 | 2,305,700 | — | — |
| 2026-05-18 | $75.69 | $104.45 | 1,912,700 | — | — |
| 2026-05-15 | $75.84 | $104.65 | 2,705,700 | — | — |
| 2026-05-14 | $76.44 | $105.48 | 3,327,100 | — | — |
| 2026-05-13 | $76.44 | $105.48 | 4,446,600 | — | — |
| 2026-05-12 | $78.30 | $108.05 | 3,290,300 | — | — |
| 2026-05-11 | $78.23 | $107.95 | 5,731,300 | — | — |
| 2026-05-08 | $79.71 | $109.99 | 4,160,000 | — | — |
| 2026-05-07 | $79.14 | $109.21 | 5,753,700 | — | — |
| 2026-05-06 | $77.20 | $106.53 | 7,273,500 | — | — |
| 2026-05-05 | $81.67 | $112.70 | 3,420,000 | — | — |
| 2026-05-04 | $80.05 | $110.46 | 2,960,300 | — | — |
| 2026-05-01 | $80.03 | $110.43 | 3,767,900 | — | — |
| 2026-04-30 | $80.68 | $111.33 | 4,608,500 | — | — |
| 2026-04-29 | $78.70 | $108.60 | 2,377,800 | — | — |
| 2026-04-28 | $78.20 | $107.91 | 3,970,800 | — | — |
| 2026-04-27 | $78.87 | $108.83 | 3,365,400 | — | — |
| 2026-04-24 | $80.90 | $111.63 | 3,283,800 | — | — |
| 2026-04-23 | $81.23 | $112.09 | 3,999,300 | — | — |
| 2026-04-22 | $79.00 | $109.01 | 2,257,700 | — | — |
| 2026-04-21 | $78.69 | $108.58 | 1,696,000 | — | — |
| 2026-04-20 | $78.91 | $108.89 | 1,958,900 | — | — |
| 2026-04-17 | $78.32 | $108.07 | 2,826,400 | — | — |
| 2026-04-16 | $77.61 | $107.09 | 3,184,500 | — | — |
| 2026-04-15 | $78.72 | $108.63 | 1,968,800 | — | — |
| 2026-04-14 | $78.57 | $108.42 | 2,173,600 | — | — |
| 2026-04-13 | $77.51 | $106.96 | 2,615,900 | — | — |
| 2026-04-10 | $76.39 | $105.41 | 2,422,100 | — | — |
| 2026-04-09 | $76.87 | $106.07 | 3,253,300 | — | — |
| 2026-04-08 | $77.56 | $107.03 | 2,319,400 | — | — |
| 2026-04-07 | $76.51 | $105.58 | 3,047,900 | — | — |
| 2026-04-06 | $77.23 | $106.57 | 2,650,300 | — | — |
| 2026-04-02 | $76.58 | $105.67 | 5,080,000 | — | — |
| 2026-04-01 | $75.10 | $103.63 | 4,541,400 | — | — |
| 2026-03-31 | $73.90 | $101.97 | 2,751,800 | — | — |
| 2026-03-30 | $73.76 | $101.78 | 2,459,600 | — | — |
| 2026-03-27 | $71.42 | $98.55 | 2,529,100 | — | — |
| 2026-03-26 | $73.10 | $100.87 | 2,402,100 | — | — |
| 2026-03-25 | $72.92 | $100.62 | 4,467,800 | — | — |
| 2026-03-24 | $73.85 | $101.91 | 2,871,700 | — | — |
| 2026-03-23 | $75.01 | $103.51 | 3,641,000 | — | — |
| 2026-03-20 | $73.75 | $101.77 | 6,429,000 | — | — |
| 2026-03-19 | $74.13 | $102.29 | 6,467,500 | — | — |
| 2026-03-18 | $74.26 | $101.57 | 10,792,800 | — | — |
| 2026-03-17 | $75.05 | $102.66 | 4,248,400 | — | — |
| 2026-03-16 | $74.57 | $102.00 | 4,677,700 | — | — |
| 2026-03-13 | $72.65 | $99.37 | 3,478,600 | — | — |
| 2026-03-12 | $72.09 | $98.61 | 4,187,100 | — | — |
| 2026-03-11 | $72.01 | $98.50 | 4,152,900 | — | — |
| 2026-03-10 | $72.00 | $98.48 | 3,214,700 | — | — |
| 2026-03-09 | $73.36 | $100.34 | 4,465,100 | — | — |
| 2026-03-06 | $73.98 | $101.19 | 5,030,200 | — | — |
| 2026-03-05 | $73.33 | $100.30 | 4,485,000 | — | — |
| 2026-03-04 | $71.36 | $97.61 | 4,352,100 | — | — |
| 2026-03-03 | $72.14 | $98.68 | 4,365,500 | — | — |
| 2026-03-02 | $71.95 | $98.42 | 3,601,400 | — | — |
| 2026-02-27 | $71.71 | $98.09 | 3,580,700 | — | — |
| 2026-02-26 | $69.89 | $95.60 | 2,794,900 | — | — |
| 2026-02-25 | $67.62 | $92.49 | 2,970,400 | — | — |
| 2026-02-24 | $68.81 | $94.12 | 2,341,100 | — | — |
| 2026-02-23 | $67.53 | $92.37 | 2,829,400 | — | — |
| 2026-02-20 | $68.82 | $94.13 | 1,454,300 | — | — |
| 2026-02-19 | $68.58 | $93.81 | 2,728,300 | — | — |
| 2026-02-18 | $68.86 | $94.19 | 1,831,500 | — | — |
| 2026-02-17 | $68.13 | $93.19 | 2,970,600 | — | — |
| 2026-02-13 | $66.14 | $90.47 | 4,110,800 | — | — |
| 2026-02-12 | $66.35 | $90.76 | 9,193,100 | — | — |
| 2026-02-11 | $70.70 | $96.71 | 4,393,800 | — | — |
| 2026-02-10 | $70.25 | $96.09 | 2,107,600 | — | — |
| 2026-02-09 | $70.97 | $97.07 | 2,568,100 | — | — |
| 2026-02-06 | $70.90 | $96.98 | 1,921,100 | — | — |
| 2026-02-05 | $70.34 | $96.21 | 2,840,700 | — | — |
| 2026-02-04 | $69.29 | $94.78 | 4,117,700 | — | — |
| 2026-02-03 | $66.75 | $91.30 | 2,188,400 | — | — |
| 2026-02-02 | $66.98 | $91.62 | 2,585,500 | — | — |
| 2026-01-30 | $66.99 | $91.63 | 2,151,100 | — | — |
| 2026-01-29 | $67.47 | $92.29 | 3,677,100 | — | — |
| 2026-01-28 | $67.44 | $92.25 | 3,261,700 | — | — |
| 2026-01-27 | $67.50 | $92.33 | 2,310,100 | — | — |
| 2026-01-26 | $67.14 | $91.84 | 2,330,000 | — | — |
| 2026-01-23 | $68.40 | $93.56 | 1,866,000 | — | — |
| 2026-01-22 | $68.55 | $93.76 | 2,307,800 | — | — |
| 2026-01-21 | $68.02 | $93.04 | 2,475,300 | — | — |
| 2026-01-20 | $68.28 | $93.40 | 2,124,100 | — | — |
| 2026-01-16 | $68.33 | $93.46 | 2,198,900 | — | — |
| 2026-01-15 | $69.53 | $95.10 | 2,110,300 | — | — |
| 2026-01-14 | $69.88 | $95.58 | 2,382,000 | — | — |
| 2026-01-13 | $69.26 | $94.74 | 3,022,700 | — | — |
| 2026-01-12 | $69.52 | $95.09 | 1,793,100 | — | — |
| 2026-01-09 | $69.00 | $94.38 | 3,004,800 | — | — |
| 2026-01-08 | $68.66 | $93.91 | 3,698,100 | — | — |
| 2026-01-07 | $67.46 | $92.27 | 2,705,800 | — | — |
| 2026-01-06 | $67.68 | $92.57 | 2,939,800 | — | — |
| 2026-01-05 | $66.74 | $91.29 | 4,373,600 | — | — |
| 2026-01-02 | $67.81 | $92.75 | 4,258,100 | — | — |