Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-12-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $80.01 | 154,773 |
| 2026-09-03 | — | — | — | $81.55 | 172,955 |
| 2026-09-02 | — | — | — | $78.68 | 109,450 |
| 2026-09-01 | — | — | — | $78.02 | 109,707 |
| 2026-08-31 | — | — | — | $77.96 | 66,197 |
| 2026-08-28 | — | — | — | $78.34 | 252,729 |
| 2026-08-27 | $78.07 | $108.71 | 1,752,500 | $78.69 | 95,317 |
| 2026-08-26 | $79.26 | $110.37 | 1,755,700 | $81.20 | 92,778 |
| 2026-08-25 | $81.56 | $113.57 | 2,104,300 | $81.29 | 78,901 |
| 2026-08-24 | $81.57 | $113.59 | 2,477,400 | $81.25 | 115,473 |
| 2026-08-21 | $80.86 | $112.60 | 2,695,800 | $79.42 | 244,658 |
| 2026-08-20 | $79.55 | $110.77 | 4,150,100 | $77.98 | 470,930 |
| 2026-08-19 | $77.10 | $107.36 | 2,225,700 | $77.05 | 156,504 |
| 2026-08-18 | $76.56 | $106.61 | 1,404,500 | $77.60 | 75,638 |
| 2026-08-17 | $77.16 | $107.45 | 2,013,100 | $77.28 | 108,743 |
| 2026-08-14 | $77.64 | $108.11 | 2,071,500 | $77.06 | 121,746 |
| 2026-08-13 | $76.59 | $106.65 | 2,839,000 | $76.05 | 98,306 |
| 2026-08-12 | $74.90 | $104.30 | 1,900,100 | $73.63 | 84,811 |
| 2026-08-11 | $73.33 | $102.11 | 1,647,800 | $72.98 | 75,919 |
| 2026-08-10 | $72.86 | $101.46 | 2,842,300 | $73.54 | 122,735 |
| 2026-08-07 | $73.89 | $102.89 | 2,635,100 | $72.79 | 110,810 |
| 2026-08-06 | $72.92 | $101.54 | 4,312,600 | $73.45 | 225,855 |
| 2026-08-05 | $74.49 | $103.73 | 2,523,400 | $74.10 | 142,734 |
| 2026-08-04 | $73.88 | $102.88 | 2,196,300 | $72.59 | 185,209 |
| 2026-08-03 | $72.94 | $101.57 | 2,365,000 | $73.93 | 195,491 |
| 2026-07-31 | $74.02 | $103.07 | 1,875,600 | $74.00 | 164,235 |
| 2026-07-30 | $74.34 | $103.52 | 1,793,900 | $75.48 | 199,217 |
| 2026-07-29 | $75.52 | $105.16 | 2,671,400 | $75.27 | 471,452 |
| 2026-07-28 | $74.87 | $104.26 | 2,503,900 | $75.49 | 413,328 |
| 2026-07-27 | $74.41 | $103.62 | 2,536,400 | $73.15 | 573,636 |
| 2026-07-24 | $72.47 | $100.91 | 1,365,700 | $72.68 | 73,759 |
| 2026-07-23 | $72.38 | $100.79 | 1,192,500 | $72.62 | 54,640 |
| 2026-07-22 | $73.19 | $101.92 | 1,998,200 | $74.08 | 560,226 |
| 2026-07-21 | $73.82 | $102.79 | 1,783,500 | $73.39 | 90,191 |
| 2026-07-20 | $73.96 | $102.99 | 2,169,400 | $75.42 | 168,956 |
| 2026-07-17 | $75.01 | $104.45 | 2,956,700 | — | — |
| 2026-07-16 | $77.15 | $107.43 | 2,587,700 | — | — |
| 2026-07-15 | $74.18 | $103.30 | 1,971,400 | — | — |
| 2026-07-14 | $74.61 | $103.89 | 4,369,500 | — | — |
| 2026-07-13 | $75.57 | $105.23 | 2,935,000 | — | — |
| 2026-07-10 | $75.26 | $104.80 | 2,240,800 | — | — |
| 2026-07-09 | $74.94 | $104.35 | 2,792,100 | — | — |
| 2026-07-08 | $74.45 | $103.67 | 3,894,000 | — | — |
| 2026-07-07 | $73.94 | $102.96 | 4,055,600 | — | — |
| 2026-07-06 | $73.25 | $102.00 | 4,599,200 | — | — |
| 2026-07-02 | $74.79 | $104.15 | 4,485,100 | — | — |
| 2026-07-01 | $71.46 | $99.51 | 1,721,900 | — | — |
| 2026-06-30 | $72.51 | $100.97 | 2,415,300 | — | — |
| 2026-06-29 | $73.25 | $102.00 | 3,373,000 | — | — |
| 2026-06-26 | $74.34 | $103.52 | 4,709,600 | — | — |
| 2026-06-25 | $73.23 | $101.97 | 3,023,600 | — | — |
| 2026-06-24 | $72.76 | $101.32 | 3,318,100 | — | — |
| 2026-06-23 | $71.64 | $99.76 | 2,525,600 | — | — |
| 2026-06-22 | $71.85 | $99.15 | 5,769,700 | — | — |
| 2026-06-18 | $73.44 | $101.34 | 2,779,300 | — | — |
| 2026-06-17 | $74.17 | $102.35 | 2,925,900 | — | — |
| 2026-06-16 | $76.29 | $105.27 | 2,829,000 | — | — |
| 2026-06-15 | $75.65 | $104.39 | 3,329,000 | — | — |
| 2026-06-12 | $74.85 | $103.29 | 3,224,500 | — | — |
| 2026-06-11 | $73.90 | $101.97 | 4,387,200 | — | — |
| 2026-06-10 | $73.20 | $101.01 | 5,524,100 | — | — |
| 2026-06-09 | $72.67 | $100.28 | 3,093,500 | — | — |
| 2026-06-08 | $71.50 | $98.66 | 3,562,100 | — | — |
| 2026-06-05 | $72.66 | $100.26 | 5,768,900 | — | — |
| 2026-06-04 | $71.83 | $99.12 | 3,698,000 | — | — |
| 2026-06-03 | $72.76 | $100.40 | 4,812,200 | — | — |
| 2026-06-02 | $71.57 | $98.76 | 2,943,100 | — | — |
| 2026-06-01 | $72.86 | $100.54 | 3,474,900 | — | — |
| 2026-05-29 | $74.70 | $103.08 | 3,239,800 | — | — |
| 2026-05-28 | $74.31 | $102.54 | 2,332,100 | — | — |
| 2026-05-27 | $74.72 | $103.11 | 2,395,200 | — | — |
| 2026-05-26 | $75.42 | $104.07 | 2,380,000 | — | — |
| 2026-05-22 | $75.38 | $104.02 | 4,139,900 | — | — |
| 2026-05-21 | $76.25 | $105.22 | 2,707,600 | — | — |
| 2026-05-20 | $76.53 | $105.60 | 2,102,500 | — | — |
| 2026-05-19 | $75.77 | $104.56 | 2,305,700 | — | — |
| 2026-05-18 | $75.69 | $104.45 | 1,912,700 | — | — |
| 2026-05-15 | $75.84 | $104.65 | 2,705,700 | — | — |
| 2026-05-14 | $76.44 | $105.48 | 3,327,100 | — | — |
| 2026-05-13 | $76.44 | $105.48 | 4,446,600 | — | — |
| 2026-05-12 | $78.30 | $108.05 | 3,290,300 | — | — |
| 2026-05-11 | $78.23 | $107.95 | 5,731,300 | — | — |
| 2026-05-08 | $79.71 | $109.99 | 4,160,000 | — | — |
| 2026-05-07 | $79.14 | $109.21 | 5,753,700 | — | — |
| 2026-05-06 | $77.20 | $106.53 | 7,273,500 | — | — |
| 2026-05-05 | $81.67 | $112.70 | 3,420,000 | — | — |
| 2026-05-04 | $80.05 | $110.46 | 2,960,300 | — | — |
| 2026-05-01 | $80.03 | $110.43 | 3,767,900 | — | — |
| 2026-04-30 | $80.68 | $111.33 | 4,608,500 | — | — |
| 2026-04-29 | $78.70 | $108.60 | 2,377,800 | — | — |
| 2026-04-28 | $78.20 | $107.91 | 3,970,800 | — | — |
| 2026-04-27 | $78.87 | $108.83 | 3,365,400 | — | — |
| 2026-04-24 | $80.90 | $111.63 | 3,283,800 | — | — |
| 2026-04-23 | $81.23 | $112.09 | 3,999,300 | — | — |
| 2026-04-22 | $79.00 | $109.01 | 2,257,700 | — | — |
| 2026-04-21 | $78.69 | $108.58 | 1,696,000 | — | — |
| 2026-04-20 | $78.91 | $108.89 | 1,958,900 | — | — |
| 2026-04-17 | $78.32 | $108.07 | 2,826,400 | — | — |
| 2026-04-16 | $77.61 | $107.09 | 3,184,500 | — | — |
| 2026-04-15 | $78.72 | $108.63 | 1,968,800 | — | — |