Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $109.94 | 34,401 |
| 2026-09-03 | $114.66 | 57,470 |
| 2026-09-02 | $110.10 | 89,979 |
| 2026-09-01 | $107.54 | 81,718 |
| 2026-08-31 | $112.47 | 68,207 |
| 2026-08-28 | $110.01 | 39,831 |
| 2026-08-27 | $111.60 | 106,808 |
| 2026-08-26 | $113.49 | 38,911 |
| 2026-08-25 | $116.37 | 98,103 |
| 2026-08-24 | $114.95 | 36,845 |
| 2026-08-21 | $113.91 | 61,740 |
| 2026-08-20 | $120.95 | 70,889 |
| 2026-08-19 | $115.60 | 78,898 |
| 2026-08-18 | $114.83 | 60,091 |
| 2026-08-17 | $124.40 | 113,143 |
| 2026-08-14 | $115.75 | 91,442 |
| 2026-08-13 | $113.91 | 63,235 |
| 2026-08-12 | $112.89 | 87,028 |
| 2026-08-11 | $116.05 | 56,055 |
| 2026-08-10 | $115.35 | 72,650 |
| 2026-08-07 | $116.81 | 43,849 |
| 2026-08-06 | $119.43 | 101,362 |
| 2026-08-05 | $122.27 | 73,081 |
| 2026-08-04 | $130.45 | 122,891 |
| 2026-08-03 | $129.78 | 87,414 |
| 2026-07-31 | $133.86 | 86,899 |
| 2026-07-30 | $140.00 | 151,475 |
| 2026-07-29 | $138.44 | 268,391 |
| 2026-07-28 | $137.02 | 131,722 |
| 2026-07-27 | $136.60 | 79,265 |
| 2026-07-24 | $134.92 | 62,920 |
| 2026-07-23 | $134.24 | 34,071 |
| 2026-07-22 | $135.58 | 112,286 |
| 2026-07-21 | $139.82 | 82,842 |
| 2026-07-20 | $146.42 | 83,850 |