Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-05-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $670.00 | $670.00 | 2,343 | — | — |
| 2025-12-30 | $652.00 | $652.00 | 2,535 | — | — |
| 2025-12-29 | $680.00 | $680.00 | 974 | — | — |
| 2025-12-26 | $712.00 | $712.00 | 1,942 | — | — |
| 2025-12-24 | $732.00 | $732.00 | 716 | — | — |
| 2025-12-23 | $734.00 | $734.00 | 1,208 | — | — |
| 2025-12-22 | $730.00 | $730.00 | 1,788 | — | — |
| 2025-12-19 | $714.00 | $714.00 | 3,494 | — | — |
| 2025-12-18 | $696.00 | $696.00 | 3,642 | — | — |
| 2025-12-17 | $744.00 | $744.00 | 3,589 | — | — |
| 2025-12-16 | $740.00 | $740.00 | 5,548 | — | — |
| 2025-12-15 | $754.00 | $754.00 | 5,768 | — | — |
| 2025-12-12 | $844.00 | $844.00 | 4,786 | — | — |
| 2025-12-11 | $880.00 | $880.00 | 7,199 | — | — |
| 2025-12-10 | $798.00 | $798.00 | 3,213 | — | — |
| 2025-12-09 | $772.00 | $772.00 | 2,127 | — | — |
| 2025-12-08 | $780.00 | $780.00 | 4,637 | — | — |
| 2025-12-05 | $802.00 | $802.00 | 9,010 | — | — |
| 2025-12-04 | $720.00 | $720.00 | 10,822 | — | — |
| 2025-12-03 | $704.00 | $704.00 | 5,610 | — | — |
| 2025-12-02 | $676.00 | $676.00 | 5,724 | — | — |
| 2025-12-01 | $634.00 | $634.00 | 8,396 | — | — |
| 2025-11-28 | $730.00 | $730.00 | 5,219 | — | — |
| 2025-11-26 | $690.00 | $690.00 | 14,964 | — | — |
| 2025-11-25 | $534.00 | $534.00 | 8,427 | — | — |
| 2025-11-24 | $500.00 | $500.00 | 7,763 | — | — |
| 2025-11-21 | $428.00 | $428.00 | 2,590 | — | — |
| 2025-11-20 | $408.00 | $408.00 | 3,296 | — | — |
| 2025-11-19 | $386.00 | $386.00 | 3,513 | — | — |
| 2025-11-18 | $382.00 | $382.00 | 1,914 | — | — |
| 2025-11-17 | $360.00 | $360.00 | 2,115 | — | — |
| 2025-11-14 | $336.00 | $336.00 | 1,451 | — | — |
| 2025-11-13 | $336.00 | $336.00 | 789 | — | — |
| 2025-11-12 | $342.00 | $342.00 | 995 | — | — |
| 2025-11-11 | $358.00 | $358.00 | 3,966 | — | — |
| 2025-11-10 | $320.00 | $320.00 | 13,426 | — | — |
| 2025-11-07 | $312.00 | $312.00 | 892 | — | — |
| 2025-11-06 | $318.00 | $318.00 | 1,109 | — | — |
| 2025-11-05 | $316.00 | $316.00 | 562 | — | — |
| 2025-11-04 | $320.00 | $320.00 | 1,314 | — | — |
| 2025-11-03 | $326.00 | $326.00 | 1,038 | — | — |
| 2025-10-31 | $330.00 | $330.00 | 649 | — | — |
| 2025-10-30 | $330.00 | $330.00 | 531 | — | — |
| 2025-10-29 | $336.00 | $336.00 | 1,391 | — | — |
| 2025-10-28 | $346.00 | $346.00 | 783 | — | — |
| 2025-10-27 | $358.00 | $358.00 | 1,247 | — | — |
| 2025-10-24 | $352.00 | $352.00 | 626 | — | — |
| 2025-10-23 | $356.00 | $356.00 | 611 | — | — |
| 2025-10-22 | $364.00 | $364.00 | 1,428 | — | — |
| 2025-10-21 | $364.00 | $364.00 | 1,488 | — | — |
| 2025-10-20 | $370.00 | $370.00 | 1,169 | — | — |
| 2025-10-17 | $372.00 | $372.00 | 1,013 | — | — |
| 2025-10-16 | $386.00 | $386.00 | 1,815 | — | — |
| 2025-10-15 | $396.00 | $396.00 | 680 | — | — |
| 2025-10-14 | $388.00 | $388.00 | 1,003 | — | — |
| 2025-10-13 | $392.00 | $392.00 | 1,674 | — | — |
| 2025-10-10 | $374.00 | $374.00 | 2,457 | — | — |
| 2025-10-09 | $408.00 | $408.00 | 4,345 | — | — |
| 2025-10-08 | $384.00 | $384.00 | 2,842 | — | — |
| 2025-10-07 | $356.00 | $356.00 | 8,105 | — | — |
| 2025-10-06 | $390.00 | $390.00 | 3,668 | — | — |
| 2025-10-03 | $330.00 | $330.00 | 3,449 | — | — |
| 2025-10-02 | $328.00 | $328.00 | 2,737 | — | — |
| 2025-10-01 | $324.00 | $324.00 | 1,405 | — | — |
| 2025-09-30 | $326.00 | $326.00 | 1,232 | — | — |
| 2025-09-29 | $322.00 | $322.00 | 1,612 | — | — |
| 2025-09-26 | $322.00 | $322.00 | 1,949 | — | — |
| 2025-09-25 | $326.00 | $326.00 | 767 | — | — |
| 2025-09-24 | $324.00 | $324.00 | 811 | — | — |
| 2025-09-23 | $322.00 | $322.00 | 1,008 | — | — |
| 2025-09-22 | $324.00 | $324.00 | 1,228 | — | — |
| 2025-09-19 | $320.00 | $320.00 | 1,748 | — | — |
| 2025-09-18 | $322.00 | $322.00 | 746 | — | — |
| 2025-09-17 | $322.00 | $322.00 | 712 | — | — |
| 2025-09-16 | $324.00 | $324.00 | 2,775 | — | — |
| 2025-09-15 | $320.00 | $320.00 | 442 | — | — |
| 2025-09-12 | $320.00 | $320.00 | 664 | — | — |
| 2025-09-11 | $316.00 | $316.00 | 1,110 | — | — |
| 2025-09-10 | $322.00 | $322.00 | 603 | — | — |
| 2025-09-09 | $322.00 | $322.00 | 696 | — | — |
| 2025-09-08 | $314.00 | $314.00 | 638 | — | — |
| 2025-09-05 | $322.00 | $322.00 | 445 | — | — |
| 2025-09-04 | $321.00 | $321.00 | 669 | — | — |
| 2025-09-03 | $322.00 | $322.00 | 363 | — | — |
| 2025-09-02 | $320.00 | $320.00 | 328 | — | — |
| 2025-08-29 | $320.00 | $320.00 | 1,125 | — | — |
| 2025-08-28 | $308.00 | $308.00 | 612 | — | — |
| 2025-08-27 | $312.00 | $312.00 | 657 | — | — |
| 2025-08-26 | $320.00 | $320.00 | 408 | — | — |
| 2025-08-25 | $316.00 | $316.00 | 535 | — | — |
| 2025-08-22 | $326.00 | $326.00 | 893 | — | — |
| 2025-08-21 | $322.00 | $322.00 | 310 | — | — |
| 2025-08-20 | $326.00 | $326.00 | 372 | — | — |
| 2025-08-19 | $322.00 | $322.00 | 827 | — | — |
| 2025-08-18 | $334.00 | $334.00 | 408 | — | — |
| 2025-08-15 | $338.00 | $338.00 | 831 | — | — |
| 2025-08-14 | $336.00 | $336.00 | 641 | — | — |
| 2025-08-13 | $344.00 | $344.00 | 1,284 | — | — |
| 2025-08-12 | $366.00 | $366.00 | 3,786 | — | — |
| 2025-08-11 | $320.00 | $320.00 | 1,181 | — | — |
| 2025-08-08 | $330.00 | $330.00 | 943 | — | — |
| 2025-08-07 | $334.00 | $334.00 | 1,374 | — | — |
| 2025-08-06 | $332.00 | $332.00 | 1,683 | — | — |
| 2025-08-05 | $338.00 | $338.00 | 2,098 | — | — |
| 2025-08-04 | $326.00 | $326.00 | 327 | — | — |
| 2025-08-01 | $336.00 | $336.00 | 305 | — | — |
| 2025-07-31 | $338.00 | $338.00 | 720 | — | — |
| 2025-07-30 | $330.00 | $330.00 | 655 | — | — |
| 2025-07-29 | $336.00 | $336.00 | 1,295 | — | — |
| 2025-07-28 | $360.00 | $360.00 | 517 | — | — |
| 2025-07-25 | $370.00 | $370.00 | 540 | — | — |
| 2025-07-24 | $372.00 | $372.00 | 989 | — | — |
| 2025-07-23 | $372.00 | $372.00 | 369 | — | — |
| 2025-07-22 | $354.00 | $354.00 | 939 | — | — |
| 2025-07-21 | $380.00 | $380.00 | 1,209 | — | — |
| 2025-07-18 | $378.00 | $378.00 | 800 | — | — |
| 2025-07-17 | $366.00 | $366.00 | 778 | — | — |
| 2025-07-16 | $336.00 | $336.00 | 1,216 | — | — |
| 2025-07-15 | $346.00 | $346.00 | 884 | — | — |
| 2025-07-14 | $356.00 | $356.00 | 1,554 | — | — |
| 2025-07-11 | $364.00 | $364.00 | 2,475 | — | — |
| 2025-07-10 | $356.00 | $356.00 | 1,854 | — | — |
| 2025-07-09 | $342.00 | $342.00 | 1,372 | — | — |
| 2025-07-08 | $322.00 | $322.00 | 1,062 | — | — |
| 2025-07-07 | $326.00 | $326.00 | 1,267 | — | — |
| 2025-07-03 | $322.00 | $322.00 | 694 | — | — |
| 2025-07-02 | $320.00 | $320.00 | 1,556 | — | — |
| 2025-07-01 | $304.00 | $304.00 | 1,340 | — | — |
| 2025-06-30 | $330.00 | $330.00 | 2,168 | — | — |
| 2025-06-27 | $310.00 | $310.00 | 702 | — | — |
| 2025-06-26 | $300.00 | $300.00 | 1,040 | — | — |
| 2025-06-25 | $320.00 | $320.00 | 2,176 | — | — |
| 2025-06-24 | $290.00 | $290.00 | 1,539 | — | — |
| 2025-06-23 | $264.00 | $264.00 | 687 | — | — |
| 2025-06-20 | $260.00 | $260.00 | 1,880 | — | — |
| 2025-06-18 | $272.00 | $272.00 | 4,014 | — | — |
| 2025-06-17 | $272.00 | $272.00 | 362 | — | — |
| 2025-06-16 | $276.00 | $276.00 | 1,074 | — | — |
| 2025-06-13 | $286.00 | $286.00 | 3,282 | — | — |
| 2025-06-12 | $240.00 | $240.00 | 7,136 | — | — |
| 2025-06-11 | $250.00 | $250.00 | 783 | — | — |
| 2025-06-10 | $240.00 | $240.00 | 438 | — | — |
| 2025-06-09 | $234.00 | $234.00 | 407 | — | — |
| 2025-06-06 | $234.00 | $234.00 | 956 | — | — |
| 2025-06-05 | $238.00 | $238.00 | 3,109 | — | — |
| 2025-06-04 | $218.00 | $218.00 | 428 | — | — |
| 2025-06-03 | $210.00 | $210.00 | 342 | — | — |
| 2025-06-02 | $212.00 | $212.00 | 313 | — | — |
| 2025-05-30 | $208.00 | $208.00 | 512 | — | — |
| 2025-05-29 | $208.00 | $208.00 | 339 | — | — |
| 2025-05-28 | $212.00 | $212.00 | 657 | — | — |
| 2025-05-27 | $204.00 | $204.00 | 2,083 | — | — |
| 2025-05-23 | $222.00 | $222.00 | 805 | — | — |
| 2025-05-22 | $218.00 | $218.00 | 1,523 | — | — |
| 2025-05-21 | $206.00 | $206.00 | 748 | — | — |
| 2025-05-20 | $204.00 | $204.00 | 1,776 | — | — |
| 2025-05-19 | $189.80 | $189.80 | 998 | — | — |
| 2025-05-16 | $170.00 | $170.00 | 494 | — | — |
| 2025-05-15 | $167.80 | $167.80 | 2,623 | — | — |
| 2025-05-14 | $168.20 | $168.20 | 2,392 | — | — |
| 2025-05-13 | $190.00 | $190.00 | 2,663 | — | — |
| 2025-05-12 | $206.00 | $206.00 | 871 | — | — |
| 2025-05-09 | $204.00 | $204.00 | 784 | — | — |
| 2025-05-08 | $206.00 | $206.00 | 4,314 | — | — |
| 2025-05-07 | $208.00 | $208.00 | 3,952 | — | — |
| 2025-05-06 | $210.00 | $210.00 | 4,733 | — | — |
| 2025-05-05 | $218.00 | $218.00 | 28,136 | — | — |
| 2025-05-02 | $212.00 | $212.00 | 768 | — | — |
| 2025-05-01 | $216.00 | $216.00 | 743 | — | — |
| 2025-04-30 | $220.00 | $220.00 | 393 | — | — |
| 2025-04-29 | $226.00 | $226.00 | 219 | — | — |
| 2025-04-28 | $226.60 | $226.60 | 2,725 | — | — |
| 2025-04-25 | $246.00 | $246.00 | 229 | — | — |
| 2025-04-24 | $225.00 | $225.00 | 487 | — | — |
| 2025-04-23 | $212.00 | $212.00 | 351 | — | — |
| 2025-04-22 | $210.00 | $210.00 | 877 | — | — |
| 2025-04-21 | $210.00 | $210.00 | 459 | — | — |
| 2025-04-17 | $198.20 | $198.20 | 539 | — | — |
| 2025-04-16 | $200.00 | $200.00 | 207 | — | — |
| 2025-04-15 | $202.00 | $202.00 | 190 | — | — |
| 2025-04-14 | $204.00 | $204.00 | 342 | — | — |
| 2025-04-11 | $200.00 | $200.00 | 595 | — | — |
| 2025-04-10 | $202.00 | $202.00 | 947 | — | — |
| 2025-04-09 | $204.00 | $204.00 | 3,179 | — | — |
| 2025-04-08 | $224.00 | $224.00 | 461 | — | — |
| 2025-04-07 | $244.00 | $244.00 | 815 | — | — |
| 2025-04-04 | $248.00 | $248.00 | 687 | — | — |
| 2025-04-03 | $252.00 | $252.00 | 655 | — | — |
| 2025-04-02 | $264.00 | $264.00 | 192 | — | — |
| 2025-04-01 | $254.00 | $254.00 | 463 | — | — |
| 2025-03-31 | $266.00 | $266.00 | 670 | — | — |
| 2025-03-28 | $270.00 | $270.00 | 239 | — | — |
| 2025-03-27 | $280.00 | $280.00 | 646 | — | — |
| 2025-03-26 | $268.00 | $268.00 | 392 | — | — |
| 2025-03-25 | $274.00 | $274.00 | 412 | — | — |
| 2025-03-24 | $280.00 | $280.00 | 1,327 | — | — |
| 2025-03-21 | $276.00 | $276.00 | 492 | — | — |
| 2025-03-20 | $274.00 | $274.00 | 283 | — | — |
| 2025-03-19 | $272.00 | $272.00 | 525 | — | — |
| 2025-03-18 | $264.00 | $264.00 | 510 | — | — |
| 2025-03-17 | $276.00 | $276.00 | 563 | — | — |
| 2025-03-14 | $288.00 | $288.00 | 169 | — | — |
| 2025-03-13 | $282.00 | $282.00 | 4,061 | — | — |
| 2025-03-12 | $298.00 | $298.00 | 291 | — | — |
| 2025-03-11 | $288.00 | $288.00 | 582 | — | — |
| 2025-03-10 | $288.00 | $288.00 | 563 | — | — |
| 2025-03-07 | $302.00 | $302.00 | 252 | — | — |
| 2025-03-06 | $300.00 | $300.00 | 327 | — | — |
| 2025-03-05 | $308.00 | $308.00 | 243 | — | — |
| 2025-03-04 | $294.00 | $294.00 | 465 | — | — |
| 2025-03-03 | $290.00 | $290.00 | 397 | — | — |
| 2025-02-28 | $290.00 | $290.00 | 239 | — | — |
| 2025-02-27 | $278.00 | $278.00 | 507 | — | — |
| 2025-02-26 | $266.00 | $266.00 | 358 | — | — |
| 2025-02-25 | $266.00 | $266.00 | 389 | — | — |
| 2025-02-24 | $280.00 | $280.00 | 240 | — | — |
| 2025-02-21 | $280.00 | $280.00 | 222 | — | — |
| 2025-02-20 | $290.00 | $290.00 | 395 | — | — |
| 2025-02-19 | $286.00 | $286.00 | 947 | — | — |
| 2025-02-18 | $282.00 | $282.00 | 426 | — | — |
| 2025-02-14 | $280.00 | $280.00 | 221 | — | — |
| 2025-02-13 | $284.00 | $284.00 | 868 | — | — |
| 2025-02-12 | $280.00 | $280.00 | 312 | — | — |
| 2025-02-11 | $280.00 | $280.00 | 322 | — | — |
| 2025-02-10 | $286.00 | $286.00 | 941 | — | — |
| 2025-02-07 | $296.00 | $296.00 | 1,739 | — | — |
| 2025-02-06 | $316.00 | $316.00 | 443 | — | — |
| 2025-02-05 | $334.00 | $334.00 | 663 | — | — |
| 2025-02-04 | $310.00 | $310.00 | 598 | — | — |
| 2025-02-03 | $320.00 | $320.00 | 665 | — | — |
| 2025-01-31 | $322.00 | $322.00 | 289 | — | — |
| 2025-01-30 | $320.00 | $320.00 | 214 | — | — |
| 2025-01-29 | $328.00 | $328.00 | 137 | — | — |
| 2025-01-28 | $320.00 | $320.00 | 641 | — | — |
| 2025-01-27 | $344.00 | $344.00 | 772 | — | — |
| 2025-01-24 | $318.00 | $318.00 | 213 | — | — |
| 2025-01-23 | $319.00 | $319.00 | 381 | — | — |
| 2025-01-22 | $312.00 | $312.00 | 909 | — | — |
| 2025-01-21 | $296.00 | $296.00 | 1,404 | — | — |
| 2025-01-17 | $332.00 | $332.00 | 924 | — | — |
| 2025-01-16 | $344.00 | $344.00 | 429 | — | — |
| 2025-01-15 | $352.00 | $352.00 | 436 | — | — |
| 2025-01-14 | $342.00 | $342.00 | 678 | — | — |
| 2025-01-13 | $346.00 | $346.00 | 1,090 | — | — |
| 2025-01-10 | $358.00 | $358.00 | 1,728 | — | — |
| 2025-01-08 | $376.00 | $376.00 | 222 | — | — |
| 2025-01-07 | $388.00 | $388.00 | 685 | — | — |
| 2025-01-06 | $398.00 | $398.00 | 788 | — | — |
| 2025-01-03 | $390.00 | $390.00 | 594 | — | — |
| 2025-01-02 | $376.00 | $376.00 | 426 | — | — |