Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-05-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $210.00 | $210.00 | 424 | — | — |
| 2023-12-28 | $220.00 | $220.00 | 596 | — | — |
| 2023-12-27 | $224.00 | $224.00 | 333 | — | — |
| 2023-12-26 | $228.00 | $228.00 | 318 | — | — |
| 2023-12-22 | $226.00 | $226.00 | 246 | — | — |
| 2023-12-21 | $218.00 | $218.00 | 311 | — | — |
| 2023-12-20 | $222.00 | $222.00 | 181 | — | — |
| 2023-12-19 | $219.00 | $219.00 | 228 | — | — |
| 2023-12-18 | $219.00 | $219.00 | 456 | — | — |
| 2023-12-15 | $236.00 | $236.00 | 883 | — | — |
| 2023-12-14 | $206.00 | $206.00 | 1,889 | — | — |
| 2023-12-13 | $198.60 | $198.60 | 689 | — | — |
| 2023-12-12 | $199.80 | $199.80 | 638 | — | — |
| 2023-12-11 | $200.00 | $200.00 | 582 | — | — |
| 2023-12-08 | $193.00 | $193.00 | 240 | — | — |
| 2023-12-07 | $200.00 | $200.00 | 394 | — | — |
| 2023-12-06 | $200.00 | $200.00 | 375 | — | — |
| 2023-12-05 | $194.40 | $194.40 | 1,103 | — | — |
| 2023-12-04 | $198.00 | $198.00 | 429 | — | — |
| 2023-12-01 | $192.00 | $192.00 | 481 | — | — |
| 2023-11-30 | $178.00 | $178.00 | 946 | — | — |
| 2023-11-29 | $188.00 | $188.00 | 465 | — | — |
| 2023-11-28 | $183.40 | $183.40 | 721 | — | — |
| 2023-11-27 | $186.00 | $186.00 | 930 | — | — |
| 2023-11-24 | $190.00 | $190.00 | 261 | — | — |
| 2023-11-22 | $180.00 | $180.00 | 414 | — | — |
| 2023-11-21 | $174.20 | $174.20 | 111 | — | — |
| 2023-11-20 | $176.00 | $176.00 | 149 | — | — |
| 2023-11-17 | $172.00 | $172.00 | 435 | — | — |
| 2023-11-16 | $178.80 | $178.80 | 176 | — | — |
| 2023-11-15 | $178.00 | $178.00 | 257 | — | — |
| 2023-11-14 | $179.40 | $179.40 | 574 | — | — |
| 2023-11-13 | $181.40 | $181.40 | 131 | — | — |
| 2023-11-10 | $180.40 | $180.40 | 266 | — | — |
| 2023-11-09 | $183.00 | $183.00 | 175 | — | — |
| 2023-11-08 | $190.00 | $190.00 | 172 | — | — |
| 2023-11-07 | $182.20 | $182.20 | 416 | — | — |
| 2023-11-06 | $192.00 | $192.00 | 182 | — | — |
| 2023-11-03 | $188.80 | $188.80 | 637 | — | — |
| 2023-11-02 | $190.00 | $190.00 | 265 | — | — |
| 2023-11-01 | $193.20 | $193.20 | 446 | — | — |
| 2023-10-31 | $194.20 | $194.20 | 130 | — | — |
| 2023-10-30 | $195.00 | $195.00 | 262 | — | — |
| 2023-10-27 | $194.00 | $194.00 | 163 | — | — |
| 2023-10-26 | $202.00 | $202.00 | 175 | — | — |
| 2023-10-25 | $194.00 | $194.00 | 511 | — | — |
| 2023-10-24 | $198.40 | $198.40 | 267 | — | — |
| 2023-10-23 | $200.00 | $200.00 | 133 | — | — |
| 2023-10-20 | $197.80 | $197.80 | 152 | — | — |
| 2023-10-19 | $206.00 | $206.00 | 191 | — | — |
| 2023-10-18 | $210.00 | $210.00 | 112 | — | — |
| 2023-10-17 | $202.00 | $202.00 | 297 | — | — |
| 2023-10-16 | $199.00 | $199.00 | 357 | — | — |
| 2023-10-13 | $198.20 | $198.20 | 231 | — | — |
| 2023-10-12 | $202.00 | $202.00 | 347 | — | — |
| 2023-10-11 | $212.00 | $212.00 | 284 | — | — |
| 2023-10-10 | $222.00 | $222.00 | 191 | — | — |
| 2023-10-09 | $218.00 | $218.00 | 204 | — | — |
| 2023-10-06 | $214.00 | $214.00 | 578 | — | — |
| 2023-10-05 | $234.00 | $234.00 | 382 | — | — |
| 2023-10-04 | $226.00 | $226.00 | 294 | — | — |
| 2023-10-03 | $234.00 | $234.00 | 894 | — | — |
| 2023-10-02 | $214.00 | $214.00 | 887 | — | — |
| 2023-09-29 | $224.00 | $224.00 | 1,729 | — | — |
| 2023-09-28 | $232.00 | $232.00 | 6,149 | — | — |
| 2023-09-27 | $234.00 | $234.00 | 180 | — | — |
| 2023-09-26 | $238.00 | $238.00 | 222 | — | — |
| 2023-09-25 | $230.00 | $230.00 | 213 | — | — |
| 2023-09-22 | $230.00 | $230.00 | 232 | — | — |
| 2023-09-21 | $234.00 | $234.00 | 213 | — | — |
| 2023-09-20 | $242.00 | $242.00 | 176 | — | — |
| 2023-09-19 | $246.00 | $246.00 | 360 | — | — |
| 2023-09-18 | $252.00 | $252.00 | 120 | — | — |
| 2023-09-15 | $250.00 | $250.00 | 363 | — | — |
| 2023-09-14 | $254.00 | $254.00 | 512 | — | — |
| 2023-09-13 | $256.00 | $256.00 | 591 | — | — |
| 2023-09-12 | $246.00 | $246.00 | 160 | — | — |
| 2023-09-11 | $254.00 | $254.00 | 145 | — | — |
| 2023-09-08 | $254.00 | $254.00 | 211 | — | — |
| 2023-09-07 | $252.00 | $252.00 | 156 | — | — |
| 2023-09-06 | $258.00 | $258.00 | 158 | — | — |
| 2023-09-05 | $258.00 | $258.00 | 247 | — | — |
| 2023-09-01 | $260.00 | $260.00 | 398 | — | — |
| 2023-08-31 | $262.00 | $262.00 | 1,414 | — | — |
| 2023-08-30 | $258.00 | $258.00 | 933 | — | — |
| 2023-08-29 | $262.00 | $262.00 | 1,123 | — | — |
| 2023-08-28 | $258.00 | $258.00 | 211 | — | — |
| 2023-08-25 | $252.00 | $252.00 | 284 | — | — |
| 2023-08-24 | $250.00 | $250.00 | 456 | — | — |
| 2023-08-23 | $254.00 | $254.00 | 524 | — | — |
| 2023-08-22 | $248.00 | $248.00 | 286 | — | — |
| 2023-08-21 | $254.00 | $254.00 | 638 | — | — |
| 2023-08-18 | $254.00 | $254.00 | 508 | — | — |
| 2023-08-17 | $254.00 | $254.00 | 871 | — | — |
| 2023-08-16 | $258.00 | $258.00 | 859 | — | — |
| 2023-08-15 | $254.00 | $254.00 | 2,458 | — | — |
| 2023-08-14 | $248.00 | $248.00 | 404 | — | — |
| 2023-08-11 | $244.00 | $244.00 | 551 | — | — |
| 2023-08-10 | $248.00 | $248.00 | 1,211 | — | — |
| 2023-08-09 | $242.00 | $242.00 | 680 | — | — |
| 2023-08-08 | $244.00 | $244.00 | 1,296 | — | — |
| 2023-08-07 | $242.00 | $242.00 | 717 | — | — |
| 2023-08-04 | $242.00 | $242.00 | 1,117 | — | — |
| 2023-08-03 | $246.00 | $246.00 | 599 | — | — |
| 2023-08-02 | $248.00 | $248.00 | 401 | — | — |
| 2023-08-01 | $242.00 | $242.00 | 1,000 | — | — |
| 2023-07-31 | $240.00 | $240.00 | 1,546 | — | — |
| 2023-07-28 | $236.00 | $236.00 | 822 | — | — |
| 2023-07-27 | $228.00 | $228.00 | 2,082 | — | — |
| 2023-07-26 | $244.00 | $244.00 | 2,184 | — | — |
| 2023-07-25 | $234.00 | $234.00 | 3,981 | — | — |
| 2023-07-24 | $230.00 | $230.00 | 42,617 | — | — |
| 2023-07-21 | $316.00 | $316.00 | 732 | — | — |
| 2023-07-20 | $328.00 | $328.00 | 540 | — | — |
| 2023-07-19 | $332.00 | $332.00 | 374 | — | — |
| 2023-07-18 | $332.00 | $332.00 | 412 | — | — |
| 2023-07-17 | $332.00 | $332.00 | 1,514 | — | — |
| 2023-07-14 | $326.00 | $326.00 | 838 | — | — |
| 2023-07-13 | $330.00 | $330.00 | 5,716 | — | — |
| 2023-07-12 | $306.00 | $306.00 | 448 | — | — |
| 2023-07-11 | $304.00 | $304.00 | 351 | — | — |
| 2023-07-10 | $310.00 | $310.00 | 609 | — | — |
| 2023-07-07 | $290.00 | $290.00 | 169 | — | — |
| 2023-07-06 | $294.00 | $294.00 | 265 | — | — |
| 2023-07-05 | $284.00 | $284.00 | 387 | — | — |
| 2023-07-03 | $294.00 | $294.00 | 42 | — | — |
| 2023-06-30 | $301.00 | $301.00 | 301 | — | — |
| 2023-06-29 | $301.00 | $301.00 | 281 | — | — |
| 2023-06-28 | $300.00 | $300.00 | 324 | — | — |
| 2023-06-27 | $298.00 | $298.00 | 422 | — | — |
| 2023-06-26 | $286.00 | $286.00 | 212 | — | — |
| 2023-06-23 | $308.00 | $308.00 | 329 | — | — |
| 2023-06-22 | $284.00 | $284.00 | 548 | — | — |
| 2023-06-21 | $280.00 | $280.00 | 697 | — | — |
| 2023-06-20 | $298.00 | $298.00 | 288 | — | — |
| 2023-06-16 | $310.00 | $310.00 | 636 | — | — |
| 2023-06-15 | $300.00 | $300.00 | 377 | — | — |
| 2023-06-14 | $308.00 | $308.00 | 162 | — | — |
| 2023-06-13 | $316.00 | $316.00 | 227 | — | — |
| 2023-06-12 | $320.00 | $320.00 | 138 | — | — |
| 2023-06-09 | $316.00 | $316.00 | 522 | — | — |
| 2023-06-08 | $318.00 | $318.00 | 926 | — | — |
| 2023-06-07 | $298.00 | $298.00 | 947 | — | — |
| 2023-06-06 | $304.00 | $304.00 | 722 | — | — |
| 2023-06-05 | $292.00 | $292.00 | 175 | — | — |
| 2023-06-02 | $304.00 | $304.00 | 369 | — | — |
| 2023-06-01 | $286.00 | $286.00 | 249 | — | — |
| 2023-05-31 | $300.00 | $300.00 | 328 | — | — |
| 2023-05-30 | $306.00 | $306.00 | 508 | — | — |
| 2023-05-26 | $292.00 | $292.00 | 248 | — | — |
| 2023-05-25 | $306.00 | $306.00 | 306 | — | — |
| 2023-05-24 | $316.00 | $316.00 | 446 | — | — |
| 2023-05-23 | $318.00 | $318.00 | 315 | — | — |
| 2023-05-22 | $326.00 | $326.00 | 417 | — | — |
| 2023-05-19 | $330.00 | $330.00 | 1,101 | — | — |
| 2023-05-18 | $326.00 | $326.00 | 1,305 | — | — |
| 2023-05-17 | $318.00 | $318.00 | 620 | — | — |
| 2023-05-16 | $312.00 | $312.00 | 1,560 | — | — |
| 2023-05-15 | $308.00 | $308.00 | 326 | — | — |
| 2023-05-12 | $308.00 | $308.00 | 435 | — | — |
| 2023-05-11 | $330.00 | $330.00 | 214 | — | — |
| 2023-05-10 | $344.00 | $344.00 | 317 | — | — |
| 2023-05-09 | $334.00 | $334.00 | 227 | — | — |
| 2023-05-08 | $326.00 | $326.00 | 426 | — | — |
| 2023-05-05 | $314.00 | $314.00 | 407 | — | — |
| 2023-05-04 | $316.00 | $316.00 | 629 | — | — |
| 2023-05-03 | $316.00 | $316.00 | 507 | — | — |
| 2023-05-02 | $312.00 | $312.00 | 224 | — | — |
| 2023-05-01 | $314.00 | $314.00 | 1,433 | — | — |
| 2023-04-28 | $306.00 | $306.00 | 818 | — | — |
| 2023-04-27 | $320.00 | $320.00 | 439 | — | — |
| 2023-04-26 | $310.00 | $310.00 | 693 | — | — |
| 2023-04-25 | $310.00 | $310.00 | 801 | — | — |
| 2023-04-24 | $310.00 | $310.00 | 1,708 | — | — |
| 2023-04-21 | $316.00 | $316.00 | 1,042 | — | — |
| 2023-04-20 | $304.00 | $304.00 | 1,642 | — | — |
| 2023-04-19 | $296.00 | $296.00 | 2,006 | — | — |
| 2023-04-18 | $306.00 | $306.00 | 2,649 | — | — |
| 2023-04-17 | $314.00 | $314.00 | 1,580 | — | — |
| 2023-04-14 | $308.00 | $308.00 | 403 | — | — |
| 2023-04-13 | $307.00 | $307.00 | 862 | — | — |
| 2023-04-12 | $310.00 | $310.00 | 1,605 | — | — |
| 2023-04-11 | $304.00 | $304.00 | 2,655 | — | — |
| 2023-04-10 | $304.00 | $304.00 | 1,874 | — | — |
| 2023-04-06 | $328.00 | $328.00 | 1,696 | — | — |
| 2023-04-05 | $334.00 | $334.00 | 1,405 | — | — |
| 2023-04-04 | $358.00 | $358.00 | 2,868 | — | — |
| 2023-04-03 | $354.00 | $354.00 | 4,713 | — | — |
| 2023-03-31 | $312.00 | $312.00 | 1,852 | — | — |
| 2023-03-30 | $308.00 | $308.00 | 2,184 | — | — |
| 2023-03-29 | $310.00 | $310.00 | 2,217 | — | — |
| 2023-03-28 | $302.00 | $302.00 | 1,891 | — | — |
| 2023-03-27 | $296.00 | $296.00 | 3,384 | — | — |
| 2023-03-24 | $298.00 | $298.00 | 5,918 | — | — |
| 2023-03-23 | $274.00 | $274.00 | 7,048 | — | — |
| 2023-03-22 | $290.00 | $290.00 | 13,644 | — | — |
| 2023-03-21 | $288.00 | $288.00 | 258,801 | — | — |
| 2023-03-20 | $168.40 | $168.40 | 961 | — | — |
| 2023-03-17 | $166.00 | $166.00 | 1,164 | — | — |
| 2023-03-16 | $168.00 | $168.00 | 1,111 | — | — |
| 2023-03-15 | $170.20 | $170.20 | 1,303 | — | — |
| 2023-03-14 | $176.60 | $176.60 | 897 | — | — |
| 2023-03-13 | $182.00 | $182.00 | 1,066 | — | — |
| 2023-03-10 | $192.00 | $192.00 | 753 | — | — |
| 2023-03-09 | $200.00 | $200.00 | 1,826 | — | — |
| 2023-03-08 | $199.80 | $199.80 | 1,227 | — | — |
| 2023-03-07 | $198.00 | $198.00 | 395 | — | — |
| 2023-03-06 | $199.60 | $199.60 | 912 | — | — |
| 2023-03-03 | $198.00 | $198.00 | 798 | — | — |
| 2023-03-02 | $200.00 | $200.00 | 2,366 | — | — |
| 2023-03-01 | $190.20 | $190.20 | 1,096 | — | — |
| 2023-02-28 | $185.60 | $185.60 | 1,827 | — | — |
| 2023-02-27 | $187.60 | $187.60 | 4,583 | — | — |
| 2023-02-24 | $190.40 | $190.40 | 1,462 | — | — |
| 2023-02-23 | $200.00 | $200.00 | 1,574 | — | — |
| 2023-02-22 | $206.00 | $206.00 | 3,241 | — | — |
| 2023-02-21 | $206.00 | $206.00 | 3,647 | — | — |
| 2023-02-17 | $190.00 | $190.00 | 1,003 | — | — |
| 2023-02-16 | $188.00 | $188.00 | 974 | — | — |
| 2023-02-15 | $182.20 | $182.20 | 199 | — | — |
| 2023-02-14 | $188.00 | $188.00 | 1,564 | — | — |
| 2023-02-13 | $188.00 | $188.00 | 523 | — | — |
| 2023-02-10 | $186.00 | $186.00 | 1,384 | — | — |
| 2023-02-09 | $196.00 | $196.00 | 1,308 | — | — |
| 2023-02-08 | $195.80 | $195.80 | 2,004 | — | — |
| 2023-02-07 | $202.00 | $202.00 | 1,341 | — | — |
| 2023-02-06 | $206.00 | $206.00 | 2,458 | — | — |
| 2023-02-03 | $200.00 | $200.00 | 4,021 | — | — |
| 2023-02-02 | $189.00 | $189.00 | 1,880 | — | — |
| 2023-02-01 | $188.80 | $188.80 | 3,177 | — | — |
| 2023-01-31 | $196.00 | $196.00 | 5,229 | — | — |
| 2023-01-30 | $200.00 | $200.00 | 18,437 | — | — |
| 2023-01-27 | $216.00 | $216.00 | 321,892 | — | — |
| 2023-01-26 | $161.60 | $161.60 | 351 | — | — |
| 2023-01-25 | $158.00 | $158.00 | 426 | — | — |
| 2023-01-24 | $158.00 | $158.00 | 635 | — | — |
| 2023-01-23 | $153.20 | $153.20 | 701 | — | — |
| 2023-01-20 | $152.60 | $152.60 | 412 | — | — |
| 2023-01-19 | $151.00 | $151.00 | 377 | — | — |
| 2023-01-18 | $150.40 | $150.40 | 793 | — | — |
| 2023-01-17 | $160.60 | $160.60 | 1,984 | — | — |
| 2023-01-13 | $154.00 | $154.00 | 875 | — | — |
| 2023-01-12 | $156.00 | $156.00 | 1,157 | — | — |
| 2023-01-11 | $149.60 | $149.60 | 599 | — | — |
| 2023-01-10 | $140.20 | $140.20 | 652 | — | — |
| 2023-01-09 | $140.20 | $140.20 | 370 | — | — |
| 2023-01-06 | $140.20 | $140.20 | 777 | — | — |
| 2023-01-05 | $142.40 | $142.40 | 306 | — | — |
| 2023-01-04 | $144.00 | $144.00 | 573 | — | — |
| 2023-01-03 | $144.00 | $144.00 | 3,502 | — | — |