Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-05-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $5,556.00 | $5,556.00 | 1,121 | — | — |
| 2020-12-30 | $5,726.00 | $5,726.00 | 699 | — | — |
| 2020-12-29 | $5,666.00 | $5,666.00 | 1,401 | — | — |
| 2020-12-28 | $5,566.00 | $5,566.00 | 1,268 | — | — |
| 2020-12-24 | $5,800.00 | $5,800.00 | 477 | — | — |
| 2020-12-23 | $5,900.00 | $5,900.00 | 1,265 | — | — |
| 2020-12-22 | $5,790.00 | $5,790.00 | 1,037 | — | — |
| 2020-12-21 | $6,166.00 | $6,166.00 | 1,626 | — | — |
| 2020-12-18 | $5,750.00 | $5,750.00 | 7,095 | — | — |
| 2020-12-17 | $6,036.00 | $6,036.00 | 1,138 | — | — |
| 2020-12-16 | $6,288.00 | $6,288.00 | 1,241 | — | — |
| 2020-12-15 | $6,300.00 | $6,300.00 | 2,421 | — | — |
| 2020-12-14 | $6,018.00 | $6,018.00 | 3,368 | — | — |
| 2020-12-11 | $5,920.00 | $5,920.00 | 4,893 | — | — |
| 2020-12-10 | $7,360.00 | $7,360.00 | 1,051 | — | — |
| 2020-12-09 | $7,238.00 | $7,238.00 | 1,963 | — | — |
| 2020-12-08 | $8,066.00 | $8,066.00 | 787 | — | — |
| 2020-12-07 | $8,040.00 | $8,040.00 | 2,200 | — | — |
| 2020-12-04 | $7,708.00 | $7,708.00 | 7,003 | — | — |
| 2020-12-03 | $9,590.00 | $9,590.00 | 543 | — | — |
| 2020-12-02 | $9,438.00 | $9,438.00 | 785 | — | — |
| 2020-12-01 | $9,844.00 | $9,844.00 | 601 | — | — |
| 2020-11-30 | $9,720.00 | $9,720.00 | 853 | — | — |
| 2020-11-27 | $9,884.00 | $9,884.00 | 460 | — | — |
| 2020-11-25 | $9,722.00 | $9,722.00 | 591 | — | — |
| 2020-11-24 | $10,150.00 | $10,150.00 | 448 | — | — |
| 2020-11-23 | $10,836.00 | $10,836.00 | 518 | — | — |
| 2020-11-20 | $11,386.00 | $11,386.00 | 871 | — | — |
| 2020-11-19 | $11,072.00 | $11,072.00 | 743 | — | — |
| 2020-11-18 | $10,384.00 | $10,384.00 | 666 | — | — |
| 2020-11-17 | $10,300.00 | $10,300.00 | 655 | — | — |
| 2020-11-16 | $10,282.00 | $10,282.00 | 849 | — | — |
| 2020-11-13 | $9,644.00 | $9,644.00 | 529 | — | — |
| 2020-11-12 | $9,494.00 | $9,494.00 | 444 | — | — |
| 2020-11-11 | $9,614.00 | $9,614.00 | 760 | — | — |
| 2020-11-10 | $9,312.00 | $9,312.00 | 545 | — | — |
| 2020-11-09 | $9,246.00 | $9,246.00 | 600 | — | — |
| 2020-11-06 | $9,606.00 | $9,606.00 | 555 | — | — |
| 2020-11-05 | $9,840.00 | $9,840.00 | 1,308 | — | — |
| 2020-11-04 | $9,310.00 | $9,310.00 | 1,137 | — | — |
| 2020-11-03 | $8,950.00 | $8,950.00 | 741 | — | — |
| 2020-11-02 | $8,856.00 | $8,856.00 | 638 | — | — |
| 2020-10-30 | $9,574.00 | $9,574.00 | 418 | — | — |
| 2020-10-29 | $10,030.00 | $10,030.00 | 314 | — | — |
| 2020-10-28 | $9,934.00 | $9,934.00 | 303 | — | — |
| 2020-10-27 | $10,140.00 | $10,140.00 | 256 | — | — |
| 2020-10-26 | $9,866.00 | $9,866.00 | 164 | — | — |
| 2020-10-23 | $9,958.00 | $9,958.00 | 235 | — | — |
| 2020-10-22 | $9,766.00 | $9,766.00 | 207 | — | — |
| 2020-10-21 | $9,656.00 | $9,656.00 | 224 | — | — |
| 2020-10-20 | $10,078.00 | $10,078.00 | 256 | — | — |
| 2020-10-19 | $10,120.00 | $10,120.00 | 410 | — | — |
| 2020-10-16 | $9,894.00 | $9,894.00 | 430 | — | — |
| 2020-10-15 | $9,342.00 | $9,342.00 | 333 | — | — |
| 2020-10-14 | $9,782.00 | $9,782.00 | 603 | — | — |
| 2020-10-13 | $10,300.00 | $10,300.00 | 190 | — | — |
| 2020-10-12 | $10,194.00 | $10,194.00 | 328 | — | — |
| 2020-10-09 | $10,196.00 | $10,196.00 | 215 | — | — |
| 2020-10-08 | $10,158.00 | $10,158.00 | 301 | — | — |
| 2020-10-07 | $10,260.00 | $10,260.00 | 404 | — | — |
| 2020-10-06 | $10,030.00 | $10,030.00 | 324 | — | — |
| 2020-10-05 | $10,234.00 | $10,234.00 | 439 | — | — |
| 2020-10-02 | $9,894.00 | $9,894.00 | 390 | — | — |
| 2020-10-01 | $10,282.00 | $10,282.00 | 414 | — | — |
| 2020-09-30 | $10,000.00 | $10,000.00 | 314 | — | — |
| 2020-09-29 | $10,064.00 | $10,064.00 | 318 | — | — |
| 2020-09-28 | $9,946.00 | $9,946.00 | 237 | — | — |
| 2020-09-25 | $9,768.00 | $9,768.00 | 322 | — | — |
| 2020-09-24 | $9,638.00 | $9,638.00 | 401 | — | — |
| 2020-09-23 | $9,662.00 | $9,662.00 | 431 | — | — |
| 2020-09-22 | $10,000.00 | $10,000.00 | 564 | — | — |
| 2020-09-21 | $10,548.00 | $10,548.00 | 986 | — | — |
| 2020-09-18 | $11,460.00 | $11,460.00 | 2,752 | — | — |
| 2020-09-17 | $11,120.00 | $11,120.00 | 2,174 | — | — |
| 2020-09-16 | $10,684.00 | $10,684.00 | 536 | — | — |
| 2020-09-15 | $10,472.00 | $10,472.00 | 773 | — | — |
| 2020-09-14 | $10,670.00 | $10,670.00 | 1,191 | — | — |
| 2020-09-11 | $9,516.00 | $9,516.00 | 553 | — | — |
| 2020-09-10 | $9,676.00 | $9,676.00 | 706 | — | — |
| 2020-09-09 | $9,450.00 | $9,450.00 | 622 | — | — |
| 2020-09-08 | $8,892.00 | $8,892.00 | 770 | — | — |
| 2020-09-04 | $8,690.00 | $8,690.00 | 422 | — | — |
| 2020-09-03 | $8,770.00 | $8,770.00 | 333 | — | — |
| 2020-09-02 | $9,050.00 | $9,050.00 | 373 | — | — |
| 2020-09-01 | $8,798.00 | $8,798.00 | 619 | — | — |
| 2020-08-31 | $8,794.00 | $8,794.00 | 361 | — | — |
| 2020-08-28 | $8,730.00 | $8,730.00 | 260 | — | — |
| 2020-08-27 | $8,778.00 | $8,778.00 | 314 | — | — |
| 2020-08-26 | $8,472.00 | $8,472.00 | 173 | — | — |
| 2020-08-25 | $8,570.00 | $8,570.00 | 139 | — | — |
| 2020-08-24 | $8,422.00 | $8,422.00 | 192 | — | — |
| 2020-08-21 | $8,400.00 | $8,400.00 | 339 | — | — |
| 2020-08-20 | $8,594.00 | $8,594.00 | 232 | — | — |
| 2020-08-19 | $8,732.00 | $8,732.00 | 215 | — | — |
| 2020-08-18 | $8,872.00 | $8,872.00 | 285 | — | — |
| 2020-08-17 | $9,030.00 | $9,030.00 | 424 | — | — |
| 2020-08-14 | $8,912.00 | $8,912.00 | 377 | — | — |
| 2020-08-13 | $9,024.00 | $9,024.00 | 320 | — | — |
| 2020-08-12 | $8,800.00 | $8,800.00 | 423 | — | — |
| 2020-08-11 | $8,764.00 | $8,764.00 | 303 | — | — |
| 2020-08-10 | $8,878.00 | $8,878.00 | 442 | — | — |
| 2020-08-07 | $8,826.00 | $8,826.00 | 340 | — | — |
| 2020-08-06 | $8,396.00 | $8,396.00 | 343 | — | — |
| 2020-08-05 | $8,348.00 | $8,348.00 | 214 | — | — |
| 2020-08-04 | $8,168.00 | $8,168.00 | 193 | — | — |
| 2020-08-03 | $8,210.00 | $8,210.00 | 196 | — | — |
| 2020-07-31 | $7,970.00 | $7,970.00 | 405 | — | — |
| 2020-07-30 | $8,052.00 | $8,052.00 | 385 | — | — |
| 2020-07-29 | $8,210.00 | $8,210.00 | 335 | — | — |
| 2020-07-28 | $8,278.00 | $8,278.00 | 227 | — | — |
| 2020-07-27 | $8,516.00 | $8,516.00 | 401 | — | — |
| 2020-07-24 | $8,544.00 | $8,544.00 | 246 | — | — |
| 2020-07-23 | $8,638.00 | $8,638.00 | 327 | — | — |
| 2020-07-22 | $8,840.00 | $8,840.00 | 398 | — | — |
| 2020-07-21 | $8,822.00 | $8,822.00 | 426 | — | — |
| 2020-07-20 | $8,878.00 | $8,878.00 | 174 | — | — |
| 2020-07-17 | $8,872.00 | $8,872.00 | 249 | — | — |
| 2020-07-16 | $8,638.00 | $8,638.00 | 254 | — | — |
| 2020-07-15 | $9,034.00 | $9,034.00 | 344 | — | — |
| 2020-07-14 | $8,856.00 | $8,856.00 | 565 | — | — |
| 2020-07-13 | $8,296.00 | $8,296.00 | 811 | — | — |
| 2020-07-10 | $9,150.00 | $9,150.00 | 819 | — | — |
| 2020-07-09 | $9,160.00 | $9,160.00 | 409 | — | — |
| 2020-07-08 | $9,446.00 | $9,446.00 | 479 | — | — |
| 2020-07-07 | $9,248.00 | $9,248.00 | 305 | — | — |
| 2020-07-06 | $9,342.00 | $9,342.00 | 337 | — | — |
| 2020-07-02 | $9,178.00 | $9,178.00 | 199 | — | — |
| 2020-07-01 | $9,502.00 | $9,502.00 | 328 | — | — |
| 2020-06-30 | $9,260.00 | $9,260.00 | 514 | — | — |
| 2020-06-29 | $9,000.00 | $9,000.00 | 511 | — | — |
| 2020-06-26 | $9,430.00 | $9,430.00 | 3,745 | — | — |
| 2020-06-25 | $10,100.00 | $10,100.00 | 727 | — | — |
| 2020-06-24 | $9,600.00 | $9,600.00 | 504 | — | — |
| 2020-06-23 | $9,852.00 | $9,852.00 | 482 | — | — |
| 2020-06-22 | $10,150.00 | $10,150.00 | 580 | — | — |
| 2020-06-19 | $10,230.00 | $10,230.00 | 746 | — | — |
| 2020-06-18 | $10,276.00 | $10,276.00 | 405 | — | — |
| 2020-06-17 | $10,118.00 | $10,118.00 | 673 | — | — |
| 2020-06-16 | $10,278.00 | $10,278.00 | 1,066 | — | — |
| 2020-06-15 | $9,396.00 | $9,396.00 | 963 | — | — |
| 2020-06-12 | $8,994.00 | $8,994.00 | 844 | — | — |
| 2020-06-11 | $8,984.00 | $8,984.00 | 771 | — | — |
| 2020-06-10 | $9,046.00 | $9,046.00 | 1,010 | — | — |
| 2020-06-09 | $9,274.00 | $9,274.00 | 1,264 | — | — |
| 2020-06-08 | $8,346.00 | $8,346.00 | 974 | — | — |
| 2020-06-05 | $8,294.00 | $8,294.00 | 728 | — | — |
| 2020-06-04 | $8,820.00 | $8,820.00 | 1,095 | — | — |
| 2020-06-03 | $8,436.00 | $8,436.00 | 1,132 | — | — |
| 2020-06-02 | $8,846.00 | $8,846.00 | 532 | — | — |
| 2020-06-01 | $8,888.00 | $8,888.00 | 2,608 | — | — |
| 2020-05-29 | $9,218.00 | $9,218.00 | 2,046 | — | — |
| 2020-05-28 | $8,702.00 | $8,702.00 | 2,345 | — | — |
| 2020-05-27 | $9,448.00 | $9,448.00 | 624 | — | — |
| 2020-05-26 | $9,520.00 | $9,520.00 | 2,185 | — | — |
| 2020-05-22 | $11,016.00 | $11,016.00 | 1,873 | — | — |
| 2020-05-21 | $11,296.00 | $11,296.00 | 860 | — | — |
| 2020-05-20 | $11,318.00 | $11,318.00 | 879 | — | — |
| 2020-05-19 | $11,218.00 | $11,218.00 | 686 | — | — |
| 2020-05-18 | $11,550.00 | $11,550.00 | 665 | — | — |
| 2020-05-15 | $11,002.00 | $11,002.00 | 1,092 | — | — |
| 2020-05-14 | $9,176.00 | $9,176.00 | 584 | — | — |
| 2020-05-13 | $9,008.00 | $9,008.00 | 755 | — | — |
| 2020-05-12 | $9,156.00 | $9,156.00 | 364 | — | — |
| 2020-05-11 | $9,212.00 | $9,212.00 | 227 | — | — |
| 2020-05-08 | $9,210.00 | $9,210.00 | 273 | — | — |
| 2020-05-07 | $9,430.00 | $9,430.00 | 524 | — | — |
| 2020-05-06 | $9,150.00 | $9,150.00 | 243 | — | — |
| 2020-05-05 | $9,222.00 | $9,222.00 | 327 | — | — |
| 2020-05-04 | $9,054.00 | $9,054.00 | 413 | — | — |
| 2020-05-01 | $8,896.00 | $8,896.00 | 522 | — | — |
| 2020-04-30 | $9,124.00 | $9,124.00 | 402 | — | — |
| 2020-04-29 | $9,208.00 | $9,208.00 | 436 | — | — |
| 2020-04-28 | $9,110.00 | $9,110.00 | 494 | — | — |
| 2020-04-27 | $9,260.00 | $9,260.00 | 277 | — | — |
| 2020-04-24 | $8,958.00 | $8,958.00 | 671 | — | — |
| 2020-04-23 | $8,846.00 | $8,846.00 | 564 | — | — |
| 2020-04-22 | $8,964.00 | $8,964.00 | 538 | — | — |
| 2020-04-21 | $8,344.00 | $8,344.00 | 409 | — | — |
| 2020-04-20 | $8,416.00 | $8,416.00 | 795 | — | — |
| 2020-04-17 | $8,320.00 | $8,320.00 | 443 | — | — |
| 2020-04-16 | $7,888.00 | $7,888.00 | 429 | — | — |
| 2020-04-15 | $8,250.00 | $8,250.00 | 296 | — | — |
| 2020-04-14 | $8,618.00 | $8,618.00 | 644 | — | — |
| 2020-04-13 | $8,180.00 | $8,180.00 | 419 | — | — |
| 2020-04-09 | $8,056.00 | $8,056.00 | 491 | — | — |
| 2020-04-08 | $8,110.00 | $8,110.00 | 452 | — | — |
| 2020-04-07 | $7,248.00 | $7,248.00 | 840 | — | — |
| 2020-04-06 | $7,760.00 | $7,760.00 | 1,104 | — | — |
| 2020-04-03 | $6,986.00 | $6,986.00 | 614 | — | — |
| 2020-04-02 | $7,452.00 | $7,452.00 | 912 | — | — |
| 2020-04-01 | $8,708.00 | $8,708.00 | 481 | — | — |
| 2020-03-31 | $9,122.00 | $9,122.00 | 709 | — | — |
| 2020-03-30 | $9,158.00 | $9,158.00 | 527 | — | — |
| 2020-03-27 | $8,816.00 | $8,816.00 | 613 | — | — |
| 2020-03-26 | $9,198.00 | $9,198.00 | 304 | — | — |
| 2020-03-25 | $8,704.00 | $8,704.00 | 277 | — | — |
| 2020-03-24 | $8,832.00 | $8,832.00 | 434 | — | — |
| 2020-03-23 | $7,804.00 | $7,804.00 | 397 | — | — |
| 2020-03-20 | $8,208.00 | $8,208.00 | 1,702 | — | — |
| 2020-03-19 | $8,174.00 | $8,174.00 | 997 | — | — |
| 2020-03-18 | $7,502.00 | $7,502.00 | 639 | — | — |
| 2020-03-17 | $7,210.00 | $7,210.00 | 926 | — | — |
| 2020-03-16 | $6,148.00 | $6,148.00 | 898 | — | — |
| 2020-03-13 | $6,748.00 | $6,748.00 | 1,130 | — | — |
| 2020-03-12 | $5,802.00 | $5,802.00 | 1,112 | — | — |
| 2020-03-11 | $7,404.00 | $7,404.00 | 795 | — | — |
| 2020-03-10 | $7,990.00 | $7,990.00 | 721 | — | — |
| 2020-03-09 | $7,632.00 | $7,632.00 | 941 | — | — |
| 2020-03-06 | $8,162.00 | $8,162.00 | 742 | — | — |
| 2020-03-05 | $8,700.00 | $8,700.00 | 762 | — | — |
| 2020-03-04 | $9,228.00 | $9,228.00 | 643 | — | — |
| 2020-03-03 | $9,050.00 | $9,050.00 | 664 | — | — |
| 2020-03-02 | $9,820.00 | $9,820.00 | 699 | — | — |
| 2020-02-28 | $10,050.00 | $10,050.00 | 587 | — | — |
| 2020-02-27 | $10,132.00 | $10,132.00 | 686 | — | — |
| 2020-02-26 | $10,482.00 | $10,482.00 | 618 | — | — |
| 2020-02-25 | $10,876.00 | $10,876.00 | 426 | — | — |
| 2020-02-24 | $11,128.00 | $11,128.00 | 658 | — | — |
| 2020-02-21 | $12,016.00 | $12,016.00 | 639 | — | — |
| 2020-02-20 | $12,030.00 | $12,030.00 | 542 | — | — |
| 2020-02-19 | $11,794.00 | $11,794.00 | 943 | — | — |
| 2020-02-18 | $14,176.00 | $14,176.00 | 818 | — | — |
| 2020-02-14 | $14,502.00 | $14,502.00 | 1,162 | — | — |
| 2020-02-13 | $12,820.00 | $12,820.00 | 888 | — | — |
| 2020-02-12 | $12,214.00 | $12,214.00 | 855 | — | — |
| 2020-02-11 | $10,718.00 | $10,718.00 | 855 | — | — |
| 2020-02-10 | $10,430.00 | $10,430.00 | 701 | — | — |
| 2020-02-07 | $10,196.00 | $10,196.00 | 795 | — | — |
| 2020-02-06 | $10,970.00 | $10,970.00 | 1,072 | — | — |
| 2020-02-05 | $9,128.00 | $9,128.00 | 392 | — | — |
| 2020-02-04 | $9,252.00 | $9,252.00 | 339 | — | — |
| 2020-02-03 | $9,612.00 | $9,612.00 | 631 | — | — |
| 2020-01-31 | $9,398.00 | $9,398.00 | 770 | — | — |
| 2020-01-30 | $10,366.00 | $10,366.00 | 801 | — | — |
| 2020-01-29 | $10,382.00 | $10,382.00 | 708 | — | — |
| 2020-01-28 | $11,000.00 | $11,000.00 | 612 | — | — |
| 2020-01-27 | $10,920.00 | $10,920.00 | 594 | — | — |
| 2020-01-24 | $11,400.00 | $11,400.00 | 456 | — | — |
| 2020-01-23 | $11,776.00 | $11,776.00 | 836 | — | — |
| 2020-01-22 | $11,350.00 | $11,350.00 | 787 | — | — |
| 2020-01-21 | $11,664.00 | $11,664.00 | 645 | — | — |
| 2020-01-17 | $11,728.00 | $11,728.00 | 582 | — | — |
| 2020-01-16 | $12,524.00 | $12,524.00 | 821 | — | — |
| 2020-01-15 | $11,768.00 | $11,768.00 | 1,078 | — | — |
| 2020-01-14 | $10,282.00 | $10,282.00 | 806 | — | — |
| 2020-01-13 | $9,832.00 | $9,832.00 | 969 | — | — |
| 2020-01-10 | $9,768.00 | $9,768.00 | 892 | — | — |
| 2020-01-09 | $9,580.00 | $9,580.00 | 1,458 | — | — |
| 2020-01-08 | $8,628.00 | $8,628.00 | 1,140 | — | — |
| 2020-01-07 | $8,530.00 | $8,530.00 | 1,166 | — | — |
| 2020-01-06 | $8,776.00 | $8,776.00 | 1,021 | — | — |
| 2020-01-03 | $9,700.00 | $9,700.00 | 624 | — | — |
| 2020-01-02 | $10,650.00 | $10,650.00 | 2,204 | — | — |