Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-05-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $374.00 | $374.00 | 341 | — | — |
| 2024-12-30 | $370.00 | $370.00 | 621 | — | — |
| 2024-12-27 | $386.00 | $386.00 | 1,081 | — | — |
| 2024-12-26 | $350.00 | $350.00 | 978 | — | — |
| 2024-12-24 | $342.00 | $342.00 | 708 | — | — |
| 2024-12-23 | $352.00 | $352.00 | 714 | — | — |
| 2024-12-20 | $356.00 | $356.00 | 532 | — | — |
| 2024-12-19 | $352.00 | $352.00 | 899 | — | — |
| 2024-12-18 | $370.00 | $370.00 | 842 | — | — |
| 2024-12-17 | $368.00 | $368.00 | 1,020 | — | — |
| 2024-12-16 | $382.00 | $382.00 | 1,879 | — | — |
| 2024-12-13 | $406.00 | $406.00 | 930 | — | — |
| 2024-12-12 | $408.00 | $408.00 | 277 | — | — |
| 2024-12-11 | $410.00 | $410.00 | 925 | — | — |
| 2024-12-10 | $394.00 | $394.00 | 760 | — | — |
| 2024-12-09 | $408.00 | $408.00 | 2,324 | — | — |
| 2024-12-06 | $420.00 | $420.00 | 1,494 | — | — |
| 2024-12-05 | $364.00 | $364.00 | 2,822 | — | — |
| 2024-12-04 | $400.00 | $400.00 | 1,175 | — | — |
| 2024-12-03 | $432.00 | $432.00 | 1,138 | — | — |
| 2024-12-02 | $416.00 | $416.00 | 924 | — | — |
| 2024-11-29 | $410.00 | $410.00 | 293 | — | — |
| 2024-11-27 | $408.00 | $408.00 | 477 | — | — |
| 2024-11-26 | $404.00 | $404.00 | 1,478 | — | — |
| 2024-11-25 | $396.00 | $396.00 | 2,640 | — | — |
| 2024-11-22 | $392.00 | $392.00 | 5,262 | — | — |
| 2024-11-21 | $416.00 | $416.00 | 1,568 | — | — |
| 2024-11-20 | $368.00 | $368.00 | 701 | — | — |
| 2024-11-19 | $354.00 | $354.00 | 621 | — | — |
| 2024-11-18 | $350.00 | $350.00 | 915 | — | — |
| 2024-11-15 | $356.00 | $356.00 | 5,032 | — | — |
| 2024-11-14 | $380.00 | $380.00 | 2,864 | — | — |
| 2024-11-13 | $318.00 | $318.00 | 1,174 | — | — |
| 2024-11-12 | $336.00 | $336.00 | 1,607 | — | — |
| 2024-11-11 | $332.00 | $332.00 | 1,440 | — | — |
| 2024-11-08 | $340.00 | $340.00 | 2,623 | — | — |
| 2024-11-07 | $308.00 | $308.00 | 1,108 | — | — |
| 2024-11-06 | $292.00 | $292.00 | 746 | — | — |
| 2024-11-05 | $280.00 | $280.00 | 1,922 | — | — |
| 2024-11-04 | $306.00 | $306.00 | 1,638 | — | — |
| 2024-11-01 | $308.00 | $308.00 | 3,025 | — | — |
| 2024-10-31 | $324.00 | $324.00 | 10,929 | — | — |
| 2024-10-30 | $262.00 | $262.00 | 62,429 | — | — |
| 2024-10-29 | $236.00 | $236.00 | 2,262 | — | — |
| 2024-10-28 | $198.40 | $198.40 | 2,044 | — | — |
| 2024-10-25 | $216.00 | $216.00 | 5,491 | — | — |
| 2024-10-24 | $238.00 | $238.00 | 34,775 | — | — |
| 2024-10-23 | $174.00 | $174.00 | 354 | — | — |
| 2024-10-22 | $170.00 | $170.00 | 1,922 | — | — |
| 2024-10-21 | $163.40 | $163.40 | 589 | — | — |
| 2024-10-18 | $159.00 | $159.00 | 408 | — | — |
| 2024-10-17 | $158.60 | $158.60 | 182 | — | — |
| 2024-10-16 | $163.80 | $163.80 | 441 | — | — |
| 2024-10-15 | $154.60 | $154.60 | 157 | — | — |
| 2024-10-14 | $158.00 | $158.00 | 214 | — | — |
| 2024-10-11 | $138.80 | $138.80 | 116 | — | — |
| 2024-10-10 | $144.00 | $144.00 | 26 | — | — |
| 2024-10-09 | $140.00 | $140.00 | 205 | — | — |
| 2024-10-08 | $140.00 | $140.00 | 286 | — | — |
| 2024-10-07 | $153.40 | $153.40 | 232 | — | — |
| 2024-10-04 | $157.80 | $157.80 | 49 | — | — |
| 2024-10-03 | $150.00 | $150.00 | 108 | — | — |
| 2024-10-02 | $155.00 | $155.00 | 247 | — | — |
| 2024-10-01 | $155.00 | $155.00 | 121 | — | — |
| 2024-09-30 | $155.20 | $155.20 | 491 | — | — |
| 2024-09-27 | $160.00 | $160.00 | 350 | — | — |
| 2024-09-26 | $156.20 | $156.20 | 66 | — | — |
| 2024-09-25 | $159.80 | $159.80 | 129 | — | — |
| 2024-09-24 | $151.00 | $151.00 | 163 | — | — |
| 2024-09-23 | $159.20 | $159.20 | 365 | — | — |
| 2024-09-20 | $173.00 | $173.00 | 1,548 | — | — |
| 2024-09-19 | $152.00 | $152.00 | 152 | — | — |
| 2024-09-18 | $147.00 | $147.00 | 1,238 | — | — |
| 2024-09-17 | $151.00 | $151.00 | 476 | — | — |
| 2024-09-16 | $147.00 | $147.00 | 249 | — | — |
| 2024-09-13 | $147.00 | $147.00 | 330 | — | — |
| 2024-09-12 | $147.00 | $147.00 | 345 | — | — |
| 2024-09-11 | $147.00 | $147.00 | 628 | — | — |
| 2024-09-10 | $142.60 | $142.60 | 494 | — | — |
| 2024-09-09 | $140.00 | $140.00 | 262 | — | — |
| 2024-09-06 | $139.60 | $139.60 | 391 | — | — |
| 2024-09-05 | $139.20 | $139.20 | 80 | — | — |
| 2024-09-04 | $140.00 | $140.00 | 828 | — | — |
| 2024-09-03 | $138.60 | $138.60 | 151 | — | — |
| 2024-08-30 | $138.20 | $138.20 | 944 | — | — |
| 2024-08-29 | $138.60 | $138.60 | 1,325 | — | — |
| 2024-08-28 | $131.20 | $131.20 | 209 | — | — |
| 2024-08-27 | $138.00 | $138.00 | 225 | — | — |
| 2024-08-26 | $134.20 | $134.20 | 443 | — | — |
| 2024-08-23 | $132.00 | $132.00 | 1,471 | — | — |
| 2024-08-22 | $128.20 | $128.20 | 1,583 | — | — |
| 2024-08-21 | $128.00 | $128.00 | 1,018 | — | — |
| 2024-08-20 | $122.00 | $122.00 | 1,213 | — | — |
| 2024-08-19 | $122.00 | $122.00 | 1,788 | — | — |
| 2024-08-16 | $109.80 | $109.80 | 1,266 | — | — |
| 2024-08-15 | $108.20 | $108.20 | 18,357 | — | — |
| 2024-08-14 | $110.00 | $110.00 | 1,401 | — | — |
| 2024-08-13 | $115.20 | $115.20 | 4,057 | — | — |
| 2024-08-12 | $138.00 | $138.00 | 37 | — | — |
| 2024-08-09 | $138.00 | $138.00 | 156 | — | — |
| 2024-08-08 | $138.00 | $138.00 | 58 | — | — |
| 2024-08-07 | $138.00 | $138.00 | 135 | — | — |
| 2024-08-06 | $138.00 | $138.00 | 703 | — | — |
| 2024-08-05 | $140.00 | $140.00 | 176 | — | — |
| 2024-08-02 | $140.00 | $140.00 | 930 | — | — |
| 2024-08-01 | $148.80 | $148.80 | 50 | — | — |
| 2024-07-31 | $150.00 | $150.00 | 87 | — | — |
| 2024-07-30 | $148.20 | $148.20 | 49 | — | — |
| 2024-07-29 | $148.40 | $148.40 | 202 | — | — |
| 2024-07-26 | $157.20 | $157.20 | 193 | — | — |
| 2024-07-25 | $156.00 | $156.00 | 343 | — | — |
| 2024-07-24 | $152.00 | $152.00 | 46 | — | — |
| 2024-07-23 | $152.00 | $152.00 | 93 | — | — |
| 2024-07-22 | $151.00 | $151.00 | 354 | — | — |
| 2024-07-19 | $150.00 | $150.00 | 106 | — | — |
| 2024-07-18 | $150.00 | $150.00 | 151 | — | — |
| 2024-07-17 | $152.40 | $152.40 | 354 | — | — |
| 2024-07-16 | $150.00 | $150.00 | 255 | — | — |
| 2024-07-15 | $150.00 | $150.00 | 427 | — | — |
| 2024-07-12 | $155.60 | $155.60 | 751 | — | — |
| 2024-07-11 | $173.60 | $173.60 | 617 | — | — |
| 2024-07-10 | $144.00 | $144.00 | 357 | — | — |
| 2024-07-09 | $142.00 | $142.00 | 261 | — | — |
| 2024-07-08 | $144.00 | $144.00 | 323 | — | — |
| 2024-07-05 | $145.80 | $145.80 | 301 | — | — |
| 2024-07-03 | $140.20 | $140.20 | 162 | — | — |
| 2024-07-02 | $147.60 | $147.60 | 266 | — | — |
| 2024-07-01 | $145.00 | $145.00 | 202 | — | — |
| 2024-06-28 | $150.00 | $150.00 | 194 | — | — |
| 2024-06-27 | $143.00 | $143.00 | 136 | — | — |
| 2024-06-26 | $140.40 | $140.40 | 114 | — | — |
| 2024-06-25 | $137.60 | $137.60 | 58 | — | — |
| 2024-06-24 | $141.00 | $141.00 | 311 | — | — |
| 2024-06-21 | $140.00 | $140.00 | 656 | — | — |
| 2024-06-20 | $130.00 | $130.00 | 1,178 | — | — |
| 2024-06-18 | $136.00 | $136.00 | 696 | — | — |
| 2024-06-17 | $142.00 | $142.00 | 239 | — | — |
| 2024-06-14 | $142.00 | $142.00 | 251 | — | — |
| 2024-06-13 | $139.60 | $139.60 | 681 | — | — |
| 2024-06-12 | $143.00 | $143.00 | 2,221 | — | — |
| 2024-06-11 | $157.60 | $157.60 | 115 | — | — |
| 2024-06-10 | $152.00 | $152.00 | 152 | — | — |
| 2024-06-07 | $158.00 | $158.00 | 1,664 | — | — |
| 2024-06-06 | $168.00 | $168.00 | 423 | — | — |
| 2024-06-05 | $164.00 | $164.00 | 1,179 | — | — |
| 2024-06-04 | $170.40 | $170.40 | 517 | — | — |
| 2024-06-03 | $175.40 | $175.40 | 786 | — | — |
| 2024-05-31 | $166.00 | $166.00 | 150 | — | — |
| 2024-05-30 | $166.40 | $166.40 | 251 | — | — |
| 2024-05-29 | $172.00 | $172.00 | 43 | — | — |
| 2024-05-28 | $168.00 | $168.00 | 265 | — | — |
| 2024-05-24 | $170.00 | $170.00 | 460 | — | — |
| 2024-05-23 | $174.00 | $174.00 | 635 | — | — |
| 2024-05-22 | $178.00 | $178.00 | 1,133 | — | — |
| 2024-05-21 | $172.00 | $172.00 | 1,335 | — | — |
| 2024-05-20 | $180.00 | $180.00 | 816 | — | — |
| 2024-05-17 | $181.00 | $181.00 | 1,137 | — | — |
| 2024-05-16 | $184.00 | $184.00 | 120 | — | — |
| 2024-05-15 | $181.60 | $181.60 | 382 | — | — |
| 2024-05-14 | $182.00 | $182.00 | 1,214 | — | — |
| 2024-05-13 | $184.00 | $184.00 | 296 | — | — |
| 2024-05-10 | $190.00 | $190.00 | 671 | — | — |
| 2024-05-09 | $184.00 | $184.00 | 210 | — | — |
| 2024-05-08 | $182.00 | $182.00 | 845 | — | — |
| 2024-05-07 | $184.00 | $184.00 | 970 | — | — |
| 2024-05-06 | $192.00 | $192.00 | 289 | — | — |
| 2024-05-03 | $197.00 | $197.00 | 246 | — | — |
| 2024-05-02 | $192.00 | $192.00 | 526 | — | — |
| 2024-05-01 | $198.60 | $198.60 | 245 | — | — |
| 2024-04-30 | $214.00 | $214.00 | 483 | — | — |
| 2024-04-29 | $211.00 | $211.00 | 129 | — | — |
| 2024-04-26 | $212.00 | $212.00 | 604 | — | — |
| 2024-04-25 | $206.00 | $206.00 | 466 | — | — |
| 2024-04-24 | $212.00 | $212.00 | 456 | — | — |
| 2024-04-23 | $222.00 | $222.00 | 647 | — | — |
| 2024-04-22 | $212.00 | $212.00 | 288 | — | — |
| 2024-04-19 | $210.00 | $210.00 | 486 | — | — |
| 2024-04-18 | $212.00 | $212.00 | 403 | — | — |
| 2024-04-17 | $200.00 | $200.00 | 540 | — | — |
| 2024-04-16 | $199.40 | $199.40 | 1,531 | — | — |
| 2024-04-15 | $201.00 | $201.00 | 381 | — | — |
| 2024-04-12 | $188.60 | $188.60 | 1,645 | — | — |
| 2024-04-11 | $200.00 | $200.00 | 374 | — | — |
| 2024-04-10 | $198.00 | $198.00 | 422 | — | — |
| 2024-04-09 | $214.00 | $214.00 | 88 | — | — |
| 2024-04-08 | $208.00 | $208.00 | 95 | — | — |
| 2024-04-05 | $205.00 | $205.00 | 477 | — | — |
| 2024-04-04 | $208.00 | $208.00 | 225 | — | — |
| 2024-04-03 | $210.00 | $210.00 | 156 | — | — |
| 2024-04-02 | $210.00 | $210.00 | 258 | — | — |
| 2024-04-01 | $218.00 | $218.00 | 546 | — | — |
| 2024-03-28 | $212.00 | $212.00 | 259 | — | — |
| 2024-03-27 | $226.00 | $226.00 | 303 | — | — |
| 2024-03-26 | $226.00 | $226.00 | 335 | — | — |
| 2024-03-25 | $240.00 | $240.00 | 99 | — | — |
| 2024-03-22 | $240.00 | $240.00 | 82 | — | — |
| 2024-03-21 | $234.00 | $234.00 | 189 | — | — |
| 2024-03-20 | $230.00 | $230.00 | 186 | — | — |
| 2024-03-19 | $242.00 | $242.00 | 182 | — | — |
| 2024-03-18 | $238.00 | $238.00 | 297 | — | — |
| 2024-03-15 | $232.00 | $232.00 | 115 | — | — |
| 2024-03-14 | $232.00 | $232.00 | 50 | — | — |
| 2024-03-13 | $236.00 | $236.00 | 294 | — | — |
| 2024-03-12 | $240.00 | $240.00 | 326 | — | — |
| 2024-03-11 | $234.00 | $234.00 | 115 | — | — |
| 2024-03-08 | $233.00 | $233.00 | 314 | — | — |
| 2024-03-07 | $232.00 | $232.00 | 202 | — | — |
| 2024-03-06 | $234.00 | $234.00 | 93 | — | — |
| 2024-03-05 | $242.00 | $242.00 | 136 | — | — |
| 2024-03-04 | $234.00 | $234.00 | 272 | — | — |
| 2024-03-01 | $256.00 | $256.00 | 468 | — | — |
| 2024-02-29 | $260.00 | $260.00 | 286 | — | — |
| 2024-02-28 | $268.00 | $268.00 | 823 | — | — |
| 2024-02-27 | $264.00 | $264.00 | 244 | — | — |
| 2024-02-26 | $258.00 | $258.00 | 593 | — | — |
| 2024-02-23 | $266.00 | $266.00 | 180 | — | — |
| 2024-02-22 | $260.00 | $260.00 | 113 | — | — |
| 2024-02-21 | $268.00 | $268.00 | 256 | — | — |
| 2024-02-20 | $270.00 | $270.00 | 547 | — | — |
| 2024-02-16 | $256.00 | $256.00 | 372 | — | — |
| 2024-02-15 | $260.00 | $260.00 | 502 | — | — |
| 2024-02-14 | $256.00 | $256.00 | 392 | — | — |
| 2024-02-13 | $238.00 | $238.00 | 226 | — | — |
| 2024-02-12 | $260.00 | $260.00 | 199 | — | — |
| 2024-02-09 | $260.00 | $260.00 | 311 | — | — |
| 2024-02-08 | $260.00 | $260.00 | 451 | — | — |
| 2024-02-07 | $248.00 | $248.00 | 171 | — | — |
| 2024-02-06 | $257.80 | $257.80 | 162 | — | — |
| 2024-02-05 | $268.00 | $268.00 | 277 | — | — |
| 2024-02-02 | $266.00 | $266.00 | 238 | — | — |
| 2024-02-01 | $262.00 | $262.00 | 442 | — | — |
| 2024-01-31 | $248.00 | $248.00 | 630 | — | — |
| 2024-01-30 | $250.00 | $250.00 | 561 | — | — |
| 2024-01-29 | $250.00 | $250.00 | 461 | — | — |
| 2024-01-26 | $252.00 | $252.00 | 311 | — | — |
| 2024-01-25 | $260.00 | $260.00 | 167 | — | — |
| 2024-01-24 | $266.00 | $266.00 | 172 | — | — |
| 2024-01-23 | $254.00 | $254.00 | 137 | — | — |
| 2024-01-22 | $260.00 | $260.00 | 594 | — | — |
| 2024-01-19 | $270.00 | $270.00 | 1,075 | — | — |
| 2024-01-18 | $279.00 | $279.00 | 215 | — | — |
| 2024-01-17 | $280.00 | $280.00 | 532 | — | — |
| 2024-01-16 | $274.00 | $274.00 | 471 | — | — |
| 2024-01-12 | $274.00 | $274.00 | 1,206 | — | — |
| 2024-01-11 | $260.00 | $260.00 | 1,612 | — | — |
| 2024-01-10 | $241.00 | $241.00 | 588 | — | — |
| 2024-01-09 | $228.00 | $228.00 | 192 | — | — |
| 2024-01-08 | $224.00 | $224.00 | 424 | — | — |
| 2024-01-05 | $230.00 | $230.00 | 181 | — | — |
| 2024-01-04 | $226.00 | $226.00 | 190 | — | — |
| 2024-01-03 | $220.00 | $220.00 | 361 | — | — |
| 2024-01-02 | $208.00 | $208.00 | 68 | — | — |