Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-05-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $11,228.00 | $11,228.00 | 1,455 | — | — |
| 2019-12-30 | $11,226.00 | $11,226.00 | 752 | — | — |
| 2019-12-27 | $12,002.00 | $12,002.00 | 723 | — | — |
| 2019-12-26 | $12,248.00 | $12,248.00 | 1,373 | — | — |
| 2019-12-24 | $12,900.00 | $12,900.00 | 1,006 | — | — |
| 2019-12-23 | $13,782.00 | $13,782.00 | 3,714 | — | — |
| 2019-12-20 | $13,216.00 | $13,216.00 | 6,892 | — | — |
| 2019-12-19 | $9,474.00 | $9,474.00 | 738 | — | — |
| 2019-12-18 | $8,712.00 | $8,712.00 | 1,070 | — | — |
| 2019-12-17 | $8,448.00 | $8,448.00 | 1,507 | — | — |
| 2019-12-16 | $8,138.00 | $8,138.00 | 1,563 | — | — |
| 2019-12-13 | $7,810.00 | $7,810.00 | 1,214 | — | — |
| 2019-12-12 | $7,036.00 | $7,036.00 | 447 | — | — |
| 2019-12-11 | $6,672.00 | $6,672.00 | 349 | — | — |
| 2019-12-10 | $6,534.00 | $6,534.00 | 500 | — | — |
| 2019-12-09 | $6,382.00 | $6,382.00 | 1,523 | — | — |
| 2019-12-06 | $5,662.00 | $5,662.00 | 1,596 | — | — |
| 2019-12-05 | $6,860.00 | $6,860.00 | 1,279 | — | — |
| 2019-12-04 | $6,374.00 | $6,374.00 | 1,319 | — | — |
| 2019-12-03 | $5,668.00 | $5,668.00 | 1,453 | — | — |
| 2019-12-02 | $5,670.00 | $5,670.00 | 3,634 | — | — |
| 2019-11-29 | $5,250.00 | $5,250.00 | 970 | — | — |
| 2019-11-27 | $5,200.00 | $5,200.00 | 222 | — | — |
| 2019-11-26 | $5,174.00 | $5,174.00 | 451 | — | — |
| 2019-11-25 | $5,190.00 | $5,190.00 | 315 | — | — |
| 2019-11-22 | $5,046.00 | $5,046.00 | 463 | — | — |
| 2019-11-21 | $5,018.00 | $5,018.00 | 325 | — | — |
| 2019-11-20 | $5,122.00 | $5,122.00 | 333 | — | — |
| 2019-11-19 | $4,964.00 | $4,964.00 | 520 | — | — |
| 2019-11-18 | $5,512.00 | $5,512.00 | 855 | — | — |
| 2019-11-15 | $4,682.00 | $4,682.00 | 607 | — | — |
| 2019-11-14 | $4,618.00 | $4,618.00 | 514 | — | — |
| 2019-11-13 | $4,630.00 | $4,630.00 | 384 | — | — |
| 2019-11-12 | $4,534.00 | $4,534.00 | 98 | — | — |
| 2019-11-11 | $4,700.00 | $4,700.00 | 180 | — | — |
| 2019-11-08 | $4,892.00 | $4,892.00 | 266 | — | — |
| 2019-11-07 | $4,648.00 | $4,648.00 | 408 | — | — |
| 2019-11-06 | $4,304.00 | $4,304.00 | 202 | — | — |
| 2019-11-05 | $4,206.00 | $4,206.00 | 287 | — | — |
| 2019-11-04 | $4,190.00 | $4,190.00 | 44 | — | — |
| 2019-11-01 | $4,238.00 | $4,238.00 | 33 | — | — |
| 2019-10-31 | $4,154.00 | $4,154.00 | 100 | — | — |
| 2019-10-30 | $4,176.00 | $4,176.00 | 106 | — | — |
| 2019-10-29 | $4,244.00 | $4,244.00 | 40 | — | — |
| 2019-10-28 | $4,308.00 | $4,308.00 | 39 | — | — |
| 2019-10-25 | $4,278.00 | $4,278.00 | 226 | — | — |
| 2019-10-24 | $4,502.00 | $4,502.00 | 134 | — | — |
| 2019-10-23 | $4,600.00 | $4,600.00 | 353 | — | — |
| 2019-10-22 | $4,500.00 | $4,500.00 | 262 | — | — |
| 2019-10-21 | $4,260.00 | $4,260.00 | 73 | — | — |
| 2019-10-18 | $4,352.00 | $4,352.00 | 147 | — | — |
| 2019-10-17 | $4,634.00 | $4,634.00 | 34 | — | — |
| 2019-10-16 | $4,614.00 | $4,614.00 | 56 | — | — |
| 2019-10-15 | $4,602.00 | $4,602.00 | 134 | — | — |
| 2019-10-14 | $4,716.00 | $4,716.00 | 57 | — | — |
| 2019-10-11 | $4,694.00 | $4,694.00 | 59 | — | — |
| 2019-10-10 | $4,686.00 | $4,686.00 | 34 | — | — |
| 2019-10-09 | $4,564.00 | $4,564.00 | 79 | — | — |
| 2019-10-08 | $4,672.00 | $4,672.00 | 109 | — | — |
| 2019-10-07 | $4,608.00 | $4,608.00 | 101 | — | — |
| 2019-10-04 | $4,678.00 | $4,678.00 | 32 | — | — |
| 2019-10-03 | $4,636.00 | $4,636.00 | 110 | — | — |
| 2019-10-02 | $4,558.00 | $4,558.00 | 152 | — | — |
| 2019-10-01 | $4,892.00 | $4,892.00 | 104 | — | — |
| 2019-09-30 | $4,986.00 | $4,986.00 | 644 | — | — |
| 2019-09-27 | $4,930.00 | $4,930.00 | 111 | — | — |
| 2019-09-26 | $4,920.00 | $4,920.00 | 90 | — | — |
| 2019-09-25 | $5,084.00 | $5,084.00 | 129 | — | — |
| 2019-09-24 | $5,456.00 | $5,456.00 | 122 | — | — |
| 2019-09-23 | $5,538.00 | $5,538.00 | 182 | — | — |
| 2019-09-20 | $5,396.00 | $5,396.00 | 266 | — | — |
| 2019-09-19 | $4,798.00 | $4,798.00 | 202 | — | — |
| 2019-09-18 | $4,838.00 | $4,838.00 | 299 | — | — |
| 2019-09-17 | $5,306.00 | $5,306.00 | 133 | — | — |
| 2019-09-16 | $5,124.00 | $5,124.00 | 179 | — | — |
| 2019-09-13 | $5,680.00 | $5,680.00 | 241 | — | — |
| 2019-09-12 | $5,648.00 | $5,648.00 | 256 | — | — |
| 2019-09-11 | $5,082.00 | $5,082.00 | 236 | — | — |
| 2019-09-10 | $4,424.00 | $4,424.00 | 74 | — | — |
| 2019-09-09 | $4,216.00 | $4,216.00 | 163 | — | — |
| 2019-09-06 | $4,644.00 | $4,644.00 | 124 | — | — |
| 2019-09-05 | $4,602.00 | $4,602.00 | 153 | — | — |
| 2019-09-04 | $4,450.00 | $4,450.00 | 189 | — | — |
| 2019-09-03 | $4,236.00 | $4,236.00 | 204 | — | — |
| 2019-08-30 | $3,970.00 | $3,970.00 | 347 | — | — |
| 2019-08-29 | $4,422.00 | $4,422.00 | 341 | — | — |
| 2019-08-28 | $4,432.00 | $4,432.00 | 253 | — | — |
| 2019-08-27 | $4,538.00 | $4,538.00 | 402 | — | — |
| 2019-08-26 | $4,708.00 | $4,708.00 | 200 | — | — |
| 2019-08-23 | $4,756.00 | $4,756.00 | 243 | — | — |
| 2019-08-22 | $4,896.00 | $4,896.00 | 171 | — | — |
| 2019-08-21 | $4,990.00 | $4,990.00 | 255 | — | — |
| 2019-08-20 | $5,052.00 | $5,052.00 | 265 | — | — |
| 2019-08-19 | $5,230.00 | $5,230.00 | 135 | — | — |
| 2019-08-16 | $5,396.00 | $5,396.00 | 183 | — | — |
| 2019-08-15 | $5,742.00 | $5,742.00 | 153 | — | — |
| 2019-08-14 | $5,938.00 | $5,938.00 | 175 | — | — |
| 2019-08-13 | $5,952.00 | $5,952.00 | 155 | — | — |
| 2019-08-12 | $5,924.00 | $5,924.00 | 204 | — | — |
| 2019-08-09 | $5,538.00 | $5,538.00 | 201 | — | — |
| 2019-08-08 | $5,556.00 | $5,556.00 | 556 | — | — |
| 2019-08-07 | $6,148.00 | $6,148.00 | 240 | — | — |
| 2019-08-06 | $6,280.00 | $6,280.00 | 167 | — | — |
| 2019-08-05 | $5,834.00 | $5,834.00 | 498 | — | — |
| 2019-08-02 | $6,600.00 | $6,600.00 | 309 | — | — |
| 2019-08-01 | $7,120.00 | $7,120.00 | 183 | — | — |
| 2019-07-31 | $7,080.00 | $7,080.00 | 121 | — | — |
| 2019-07-30 | $6,944.00 | $6,944.00 | 95 | — | — |
| 2019-07-29 | $7,390.00 | $7,390.00 | 372 | — | — |
| 2019-07-26 | $7,022.00 | $7,022.00 | 618 | — | — |
| 2019-07-25 | $8,360.00 | $8,360.00 | 341 | — | — |
| 2019-07-24 | $8,200.00 | $8,200.00 | 619 | — | — |
| 2019-07-23 | $8,310.00 | $8,310.00 | 614 | — | — |
| 2019-07-22 | $8,378.00 | $8,378.00 | 387 | — | — |
| 2019-07-19 | $8,380.00 | $8,380.00 | 256 | — | — |
| 2019-07-18 | $8,200.00 | $8,200.00 | 374 | — | — |
| 2019-07-17 | $8,000.00 | $8,000.00 | 531 | — | — |
| 2019-07-16 | $7,760.00 | $7,760.00 | 567 | — | — |
| 2019-07-15 | $8,298.00 | $8,298.00 | 227 | — | — |
| 2019-07-12 | $8,260.00 | $8,260.00 | 258 | — | — |
| 2019-07-11 | $8,348.00 | $8,348.00 | 319 | — | — |
| 2019-07-10 | $8,120.00 | $8,120.00 | 249 | — | — |
| 2019-07-09 | $8,102.00 | $8,102.00 | 558 | — | — |
| 2019-07-08 | $7,570.00 | $7,570.00 | 381 | — | — |
| 2019-07-05 | $7,516.00 | $7,516.00 | 224 | — | — |
| 2019-07-03 | $8,014.00 | $8,014.00 | 194 | — | — |
| 2019-07-02 | $8,062.00 | $8,062.00 | 514 | — | — |
| 2019-07-01 | $9,056.00 | $9,056.00 | 258 | — | — |
| 2019-06-28 | $8,502.00 | $8,502.00 | 3,143 | — | — |
| 2019-06-27 | $7,960.00 | $7,960.00 | 219 | — | — |
| 2019-06-26 | $7,722.00 | $7,722.00 | 338 | — | — |
| 2019-06-25 | $7,610.00 | $7,610.00 | 282 | — | — |
| 2019-06-24 | $7,100.00 | $7,100.00 | 357 | — | — |
| 2019-06-21 | $7,178.00 | $7,178.00 | 1,107 | — | — |
| 2019-06-20 | $7,236.00 | $7,236.00 | 603 | — | — |
| 2019-06-19 | $8,194.00 | $8,194.00 | 561 | — | — |
| 2019-06-18 | $8,400.00 | $8,400.00 | 791 | — | — |
| 2019-06-17 | $7,644.00 | $7,644.00 | 734 | — | — |
| 2019-06-14 | $6,282.00 | $6,282.00 | 161 | — | — |
| 2019-06-13 | $6,284.00 | $6,284.00 | 485 | — | — |
| 2019-06-12 | $5,504.00 | $5,504.00 | 458 | — | — |
| 2019-06-11 | $5,212.00 | $5,212.00 | 198 | — | — |
| 2019-06-10 | $5,120.00 | $5,120.00 | 313 | — | — |
| 2019-06-07 | $4,994.00 | $4,994.00 | 362 | — | — |
| 2019-06-06 | $5,146.00 | $5,146.00 | 398 | — | — |
| 2019-06-05 | $4,880.00 | $4,880.00 | 397 | — | — |
| 2019-06-04 | $4,920.00 | $4,920.00 | 274 | — | — |
| 2019-06-03 | $4,826.00 | $4,826.00 | 539 | — | — |
| 2019-05-31 | $5,134.00 | $5,134.00 | 279 | — | — |
| 2019-05-30 | $5,330.00 | $5,330.00 | 156 | — | — |
| 2019-05-29 | $5,254.00 | $5,254.00 | 568 | — | — |
| 2019-05-28 | $5,372.00 | $5,372.00 | 321 | — | — |
| 2019-05-24 | $5,472.00 | $5,472.00 | 389 | — | — |
| 2019-05-23 | $5,498.00 | $5,498.00 | 459 | — | — |
| 2019-05-22 | $5,470.00 | $5,470.00 | 811 | — | — |
| 2019-05-21 | $5,464.00 | $5,464.00 | 653 | — | — |
| 2019-05-20 | $5,218.00 | $5,218.00 | 566 | — | — |
| 2019-05-17 | $5,200.00 | $5,200.00 | 115 | — | — |
| 2019-05-16 | $5,030.00 | $5,030.00 | 684 | — | — |
| 2019-05-15 | $5,000.00 | $5,000.00 | 495 | — | — |
| 2019-05-14 | $4,800.00 | $4,800.00 | 782 | — | — |
| 2019-05-13 | $4,780.00 | $4,780.00 | 1,073 | — | — |
| 2019-05-10 | $4,772.00 | $4,772.00 | 3,959 | — | — |
| 2019-05-09 | $6,578.00 | $6,578.00 | 6,721 | — | — |