Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $5.70 | 1,518 |
| 2026-09-03 | — | — | — | $5.78 | 1,342 |
| 2026-09-02 | — | — | — | $5.41 | 3,991 |
| 2026-09-01 | — | — | — | $5.85 | 8,584 |
| 2026-08-31 | — | — | — | $5.94 | 2,020 |
| 2026-08-28 | — | — | — | $6.16 | 6,234 |
| 2026-08-27 | $6.47 | $6.47 | 306,700 | $6.33 | 5,570 |
| 2026-08-26 | $6.10 | $6.10 | 822,700 | $6.41 | 11,322 |
| 2026-08-25 | $6.27 | $6.27 | 488,200 | $5.98 | 9,804 |
| 2026-08-24 | $5.89 | $5.89 | 274,600 | $5.99 | 2,555 |
| 2026-08-21 | $5.86 | $5.86 | 433,600 | $5.56 | 6,092 |
| 2026-08-20 | $5.36 | $5.36 | 546,500 | $5.96 | 8,128 |
| 2026-08-19 | $5.91 | $5.91 | 435,800 | $6.83 | 6,948 |
| 2026-08-18 | $6.74 | $6.74 | 283,900 | $7.02 | 3,899 |
| 2026-08-17 | $7.14 | $7.14 | 538,000 | $7.39 | 3,986 |
| 2026-08-14 | $7.32 | $7.32 | 232,100 | $7.24 | 4,068 |
| 2026-08-13 | $7.23 | $7.23 | 818,500 | $6.38 | 11,631 |
| 2026-08-12 | $6.29 | $6.29 | 407,000 | $6.51 | 6,821 |
| 2026-08-11 | $6.11 | $6.11 | 2,089,300 | $6.34 | 3,939 |
| 2026-08-10 | $5.95 | $5.95 | 201,000 | $6.23 | 3,387 |
| 2026-08-07 | $6.20 | $6.20 | 222,500 | $6.28 | 3,047 |
| 2026-08-06 | $6.02 | $6.02 | 203,700 | $6.32 | 2,907 |
| 2026-08-05 | $6.04 | $6.04 | 378,900 | $7.10 | 12,768 |
| 2026-08-04 | $7.10 | $7.10 | 276,900 | $6.90 | 2,386 |
| 2026-08-03 | $6.97 | $6.97 | 159,500 | $7.02 | 3,073 |
| 2026-07-31 | $6.76 | $6.76 | 197,700 | $6.66 | 4,275 |
| 2026-07-30 | $6.64 | $6.64 | 198,100 | $6.35 | 4,814 |
| 2026-07-29 | $6.40 | $6.40 | 205,200 | $6.50 | 4,010 |
| 2026-07-28 | $6.48 | $6.48 | 1,486,300 | $5.93 | 4,551 |
| 2026-07-27 | $6.47 | $6.47 | 213,800 | $7.31 | 4,381 |
| 2026-07-24 | $7.16 | $7.16 | 309,400 | $7.75 | 6,406 |
| 2026-07-23 | $8.20 | $8.20 | 655,000 | $8.99 | 9,387 |
| 2026-07-22 | $9.16 | $9.16 | 2,446,200 | $7.55 | 25,642 |
| 2026-07-21 | $6.81 | $6.81 | 1,230,400 | $8.74 | 4,856 |
| 2026-07-20 | $9.49 | $9.49 | 405,400 | $10.66 | 1,041 |
| 2026-07-17 | $14.28 | $14.28 | 246,500 | — | — |
| 2026-07-16 | $21.43 | $21.43 | 128,300 | — | — |