Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $2.11 | 1,515 |
| 2026-09-03 | $2.10 | 898 |
| 2026-09-02 | $2.09 | 1,068 |
| 2026-09-01 | $2.09 | 910 |
| 2026-08-31 | $2.08 | 291 |
| 2026-08-28 | $2.09 | 1,320 |
| 2026-08-27 | $2.14 | 1,417 |
| 2026-08-26 | $2.11 | 5,035 |
| 2026-08-25 | $2.08 | 1,394 |
| 2026-08-24 | $2.07 | 892 |
| 2026-08-21 | $2.06 | 673 |
| 2026-08-20 | $2.07 | 3,756 |
| 2026-08-19 | $2.07 | 1,185 |
| 2026-08-18 | $2.04 | 1,604 |
| 2026-08-17 | $2.08 | 2,358 |
| 2026-08-14 | $2.12 | 1,620 |
| 2026-08-13 | $2.11 | 2,014 |
| 2026-08-12 | $2.10 | 2,215 |
| 2026-08-11 | $2.02 | 3,386 |
| 2026-08-10 | $2.12 | 3,640 |
| 2026-08-07 | $2.04 | 6,522 |
| 2026-08-06 | $2.22 | 3,643 |
| 2026-08-05 | $2.18 | 1,732 |
| 2026-08-04 | $2.15 | 3,819 |
| 2026-08-03 | $2.11 | 1,790 |
| 2026-07-31 | $2.13 | 1,503 |
| 2026-07-30 | $2.11 | 1,033 |
| 2026-07-29 | $2.10 | 1,450 |
| 2026-07-28 | $2.12 | 1,337 |
| 2026-07-27 | $2.15 | 13,125 |
| 2026-07-24 | $2.12 | 1,932 |
| 2026-07-23 | $2.17 | 8,359 |
| 2026-07-22 | $2.17 | 6,625 |
| 2026-07-21 | $2.16 | 1,399 |
| 2026-07-20 | $2.14 | 1,896 |