Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-03-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $14.37 | 8,219 |
| 2026-09-03 | — | — | — | $13.96 | 2,909 |
| 2026-09-02 | — | — | — | $12.89 | 8,252 |
| 2026-09-01 | — | — | — | $10.19 | 11,073 |
| 2026-08-31 | — | — | — | $14.96 | 31,862 |
| 2026-08-28 | — | — | — | $11.26 | 605 |
| 2026-08-27 | $11.16 | $11.16 | 82,900 | $10.69 | 1,748 |
| 2026-08-26 | $9.59 | $9.59 | 53,300 | $9.20 | 890 |
| 2026-08-25 | $9.29 | $9.29 | 53,600 | $8.74 | 263 |
| 2026-08-24 | $8.59 | $8.59 | 110,000 | $8.95 | 362 |
| 2026-08-21 | $8.77 | $8.77 | 55,400 | $9.46 | 1,037 |
| 2026-08-20 | $9.22 | $9.22 | 91,600 | $9.29 | 1,484 |
| 2026-08-19 | $9.52 | $9.52 | 60,400 | $9.91 | 1,104 |
| 2026-08-18 | $10.14 | $10.14 | 75,100 | $9.83 | 474 |
| 2026-08-17 | $10.16 | $10.16 | 83,400 | $10.77 | 938 |
| 2026-08-14 | $11.72 | $11.72 | 168,400 | $11.61 | 296 |
| 2026-08-13 | $11.15 | $11.15 | 161,600 | $10.90 | 372 |
| 2026-08-12 | $10.85 | $10.85 | 55,400 | $11.04 | 933 |
| 2026-08-11 | $11.00 | $11.00 | 261,400 | $11.97 | 3,118 |
| 2026-08-10 | $11.74 | $11.74 | 91,000 | $13.04 | 2,981 |
| 2026-08-07 | $12.96 | $12.96 | 93,800 | $12.74 | 607 |
| 2026-08-06 | $12.14 | $12.14 | 96,800 | $11.71 | 658 |
| 2026-08-05 | $12.16 | $12.16 | 292,700 | $13.08 | 2,482 |
| 2026-08-04 | $13.73 | $13.73 | 7,407,500 | $18.61 | 38,180 |
| 2026-08-03 | $10.76 | $10.76 | 7,600 | $11.49 | 219 |
| 2026-07-31 | $10.82 | $10.82 | 5,400 | $11.09 | 286 |
| 2026-07-30 | $10.97 | $10.97 | 62,500 | $11.39 | 2,288 |
| 2026-07-29 | $10.80 | $10.80 | 28,300 | $11.55 | 675 |
| 2026-07-28 | $11.13 | $11.13 | 52,100 | $12.39 | 1,178 |
| 2026-07-27 | $12.64 | $12.64 | 30,400 | $12.78 | 262 |
| 2026-07-24 | $12.50 | $12.50 | 11,700 | $12.64 | 325 |
| 2026-07-23 | $12.69 | $12.69 | 42,200 | $12.99 | 566 |
| 2026-07-22 | $13.20 | $13.20 | 34,500 | $13.02 | 698 |
| 2026-07-21 | $13.06 | $13.06 | 25,500 | $13.64 | 474 |
| 2026-07-20 | $12.70 | $12.70 | 89,300 | $13.50 | 734 |
| 2026-07-17 | $14.04 | $14.04 | 56,100 | — | — |
| 2026-07-16 | $13.27 | $13.27 | 22,900 | — | — |
| 2026-07-15 | $14.59 | $14.59 | 67,500 | — | — |
| 2026-07-14 | $15.53 | $15.53 | 70,600 | — | — |
| 2026-07-13 | $15.08 | $15.08 | 44,700 | — | — |
| 2026-07-10 | $16.79 | $16.79 | 42,900 | — | — |
| 2026-07-09 | $18.00 | $18.00 | 31,400 | — | — |
| 2026-07-08 | $16.50 | $16.50 | 31,000 | — | — |
| 2026-07-07 | $16.67 | $16.67 | 43,600 | — | — |
| 2026-07-06 | $18.03 | $18.03 | 48,600 | — | — |
| 2026-07-02 | $17.37 | $17.37 | 66,300 | — | — |
| 2026-07-01 | $21.06 | $21.06 | 28,700 | — | — |
| 2026-06-30 | $21.71 | $21.71 | 47,400 | — | — |
| 2026-06-29 | $20.54 | $20.54 | 70,900 | — | — |
| 2026-06-26 | $24.46 | $24.46 | 123,700 | — | — |
| 2026-06-25 | $21.72 | $21.72 | 35,100 | — | — |
| 2026-06-24 | $21.44 | $21.44 | 32,700 | — | — |
| 2026-06-23 | $21.43 | $21.43 | 42,900 | — | — |
| 2026-06-22 | $22.97 | $22.97 | 28,700 | — | — |
| 2026-06-18 | $22.53 | $22.53 | 112,800 | — | — |
| 2026-06-17 | $21.07 | $21.07 | 25,300 | — | — |
| 2026-06-16 | $20.76 | $20.76 | 63,900 | — | — |
| 2026-06-15 | $19.36 | $19.36 | 36,100 | — | — |
| 2026-06-12 | $18.91 | $18.91 | 31,200 | — | — |
| 2026-06-11 | $18.12 | $18.12 | 17,800 | — | — |
| 2026-06-10 | $16.83 | $16.83 | 30,100 | — | — |
| 2026-06-09 | $16.70 | $16.70 | 34,800 | — | — |
| 2026-06-08 | $17.25 | $17.25 | 70,700 | — | — |
| 2026-06-05 | $18.68 | $18.68 | 60,000 | — | — |
| 2026-06-04 | $20.90 | $20.90 | 36,200 | — | — |
| 2026-06-03 | $21.34 | $21.34 | 49,800 | — | — |
| 2026-06-02 | $20.90 | $20.90 | 32,000 | — | — |
| 2026-06-01 | $20.79 | $20.79 | 41,200 | — | — |
| 2026-05-29 | $19.00 | $19.00 | 49,100 | — | — |
| 2026-05-28 | $21.02 | $21.02 | 51,000 | — | — |
| 2026-05-27 | $21.74 | $21.74 | 74,100 | — | — |
| 2026-05-26 | $23.12 | $23.12 | 58,800 | — | — |
| 2026-05-22 | $22.89 | $22.89 | 82,200 | — | — |
| 2026-05-21 | $24.46 | $24.46 | 93,900 | — | — |
| 2026-05-20 | $23.89 | $23.89 | 123,600 | — | — |
| 2026-05-19 | $22.20 | $22.20 | 135,700 | — | — |
| 2026-05-18 | $18.44 | $18.44 | 59,800 | — | — |
| 2026-05-15 | $19.90 | $19.90 | 61,800 | — | — |
| 2026-05-14 | $20.92 | $20.92 | 126,900 | — | — |
| 2026-05-13 | $19.25 | $19.25 | 177,000 | — | — |
| 2026-05-12 | $15.09 | $15.09 | 76,100 | — | — |
| 2026-05-11 | $14.03 | $14.03 | 43,400 | — | — |
| 2026-05-08 | $13.95 | $13.95 | 53,300 | — | — |
| 2026-05-07 | $13.85 | $13.85 | 52,400 | — | — |
| 2026-05-06 | $13.45 | $13.45 | 49,200 | — | — |
| 2026-05-05 | $13.93 | $13.93 | 28,900 | — | — |
| 2026-05-04 | $13.10 | $13.10 | 111,800 | — | — |
| 2026-05-01 | $14.71 | $14.71 | 51,700 | — | — |
| 2026-04-30 | $15.90 | $15.90 | 26,100 | — | — |
| 2026-04-29 | $15.85 | $15.85 | 56,200 | — | — |
| 2026-04-28 | $17.44 | $17.44 | 13,600 | — | — |
| 2026-04-27 | $17.94 | $17.94 | 33,600 | — | — |
| 2026-04-24 | $17.12 | $17.12 | 61,400 | — | — |
| 2026-04-23 | $16.42 | $16.42 | 40,600 | — | — |
| 2026-04-22 | $17.36 | $17.36 | 40,000 | — | — |
| 2026-04-21 | $17.00 | $17.00 | 26,300 | — | — |
| 2026-04-20 | $16.86 | $16.86 | 40,400 | — | — |
| 2026-04-17 | $16.40 | $16.40 | 64,900 | — | — |
| 2026-04-16 | $15.89 | $15.89 | 89,200 | — | — |
| 2026-04-15 | $14.73 | $14.73 | 69,700 | — | — |