Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-02-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.01 | 607 |
| 2026-09-03 | — | — | — | $1.06 | 5,937 |
| 2026-09-02 | — | — | — | $0.98 | 14,938 |
| 2026-09-01 | — | — | — | $0.95 | 19,727 |
| 2026-08-31 | — | — | — | $0.97 | 26 |
| 2026-08-28 | — | — | — | $0.99 | 790 |
| 2026-08-27 | $1.00 | $1.00 | 108,000 | $1.00 | 3,168 |
| 2026-08-26 | $1.00 | $1.00 | 265,100 | $0.97 | 557 |
| 2026-08-25 | $0.97 | $0.97 | 278,600 | $0.98 | 2,705 |
| 2026-08-24 | $1.01 | $1.01 | 287,200 | $0.99 | 470 |
| 2026-08-21 | $1.02 | $1.02 | 154,800 | $1.03 | 382 |
| 2026-08-20 | $1.01 | $1.01 | 335,100 | $0.99 | 5,382 |
| 2026-08-19 | $1.03 | $1.03 | 600,400 | $1.02 | 7,955 |
| 2026-08-18 | $1.09 | $1.09 | 5,503,000 | $1.05 | 11,293 |
| 2026-08-17 | $0.97 | $0.97 | 11,716,000 | $1.01 | 536 |
| 2026-08-14 | $1.02 | $1.02 | 456,300 | $0.95 | 990 |
| 2026-08-13 | $1.02 | $1.02 | 461,100 | $1.05 | 733 |
| 2026-08-12 | $1.11 | $1.11 | 814,000 | $1.13 | 8,370 |
| 2026-08-11 | $1.25 | $1.25 | 2,800,800 | $1.31 | 38,300 |
| 2026-08-10 | $1.32 | $1.32 | 136,632,400 | $1.42 | 454,871 |
| 2026-08-07 | $0.82 | $0.82 | 388,000 | $0.95 | 3,801 |
| 2026-08-06 | $0.95 | $0.95 | 154,800 | $1.02 | 100 |
| 2026-08-05 | $1.03 | $1.03 | 77,100 | $1.03 | 10 |
| 2026-08-04 | $1.05 | $1.05 | 102,600 | $1.06 | 687 |
| 2026-08-03 | $1.02 | $1.02 | 54,300 | $1.04 | 45 |
| 2026-07-31 | $1.02 | $1.02 | 96,300 | $1.04 | 11 |
| 2026-07-30 | $1.05 | $1.05 | 121,200 | $1.07 | 45 |
| 2026-07-29 | $1.06 | $1.06 | 103,800 | $1.07 | 125 |
| 2026-07-28 | $1.08 | $1.08 | 153,600 | $1.07 | 325 |
| 2026-07-27 | $1.07 | $1.07 | 277,500 | $1.07 | 400 |
| 2026-07-24 | $1.07 | $1.07 | 153,900 | $1.10 | 620 |
| 2026-07-23 | $1.06 | $1.06 | 622,100 | $1.09 | 2,014 |
| 2026-07-22 | $1.14 | $1.14 | 270,400 | $1.21 | 1,746 |
| 2026-07-21 | $1.22 | $1.22 | 125,700 | $1.23 | 1,098 |
| 2026-07-20 | $1.21 | $1.21 | 180,800 | $1.23 | 4,905 |
| 2026-07-17 | $1.25 | $1.25 | 449,800 | — | — |
| 2026-07-16 | $1.35 | $1.35 | 146,700 | — | — |
| 2026-07-15 | $1.37 | $1.37 | 172,400 | — | — |
| 2026-07-14 | $1.29 | $1.29 | 106,100 | — | — |
| 2026-07-13 | $1.29 | $1.29 | 158,200 | — | — |
| 2026-07-10 | $1.32 | $1.32 | 89,800 | — | — |
| 2026-07-09 | $1.36 | $1.36 | 115,100 | — | — |
| 2026-07-08 | $1.31 | $1.31 | 604,300 | — | — |
| 2026-07-07 | $1.24 | $1.24 | 485,900 | — | — |
| 2026-07-06 | $1.43 | $1.43 | 296,400 | — | — |
| 2026-07-02 | $1.40 | $1.40 | 330,500 | — | — |
| 2026-07-01 | $1.36 | $1.36 | 367,500 | — | — |
| 2026-06-30 | $1.35 | $1.35 | 478,500 | — | — |
| 2026-06-29 | $1.26 | $1.26 | 199,700 | — | — |
| 2026-06-26 | $1.27 | $1.27 | 194,000 | — | — |
| 2026-06-25 | $1.26 | $1.26 | 181,400 | — | — |
| 2026-06-24 | $1.29 | $1.29 | 270,300 | — | — |
| 2026-06-23 | $1.31 | $1.31 | 249,800 | — | — |
| 2026-06-22 | $1.38 | $1.38 | 881,300 | — | — |
| 2026-06-18 | $1.38 | $1.38 | 281,900 | — | — |
| 2026-06-17 | $1.34 | $1.34 | 312,100 | — | — |
| 2026-06-16 | $1.38 | $1.38 | 219,100 | — | — |
| 2026-06-15 | $1.38 | $1.38 | 381,100 | — | — |
| 2026-06-12 | $1.32 | $1.32 | 361,400 | — | — |
| 2026-06-11 | $1.37 | $1.37 | 818,100 | — | — |
| 2026-06-10 | $1.29 | $1.29 | 386,000 | — | — |
| 2026-06-09 | $1.30 | $1.30 | 517,300 | — | — |
| 2026-06-08 | $1.29 | $1.29 | 391,400 | — | — |
| 2026-06-05 | $1.31 | $1.31 | 1,280,500 | — | — |
| 2026-06-04 | $1.48 | $1.48 | 17,924,200 | — | — |
| 2026-06-03 | $1.37 | $1.37 | 750,500 | — | — |
| 2026-06-02 | $1.31 | $1.31 | 451,400 | — | — |
| 2026-06-01 | $1.40 | $1.40 | 623,000 | — | — |
| 2026-05-29 | $1.41 | $1.41 | 479,200 | — | — |
| 2026-05-28 | $1.37 | $1.37 | 755,100 | — | — |
| 2026-05-27 | $1.40 | $1.40 | 638,600 | — | — |
| 2026-05-26 | $1.53 | $1.53 | 548,300 | — | — |
| 2026-05-22 | $1.49 | $1.49 | 1,083,800 | — | — |
| 2026-05-21 | $1.60 | $1.60 | 4,568,800 | — | — |
| 2026-05-20 | $1.40 | $1.40 | 1,622,800 | — | — |
| 2026-05-19 | $1.60 | $1.60 | 5,733,800 | — | — |
| 2026-05-18 | $2.37 | $2.37 | 30,288,800 | — | — |
| 2026-05-15 | $1.96 | $1.96 | 138,627,600 | — | — |
| 2026-05-14 | $1.22 | $1.22 | 511,400 | — | — |
| 2026-05-13 | $1.34 | $1.34 | 303,500 | — | — |
| 2026-05-12 | $1.31 | $1.31 | 1,156,500 | — | — |
| 2026-05-11 | $1.23 | $1.23 | 590,500 | — | — |
| 2026-05-08 | $1.46 | $1.46 | 361,200 | — | — |
| 2026-05-07 | $1.57 | $1.57 | 418,100 | — | — |
| 2026-05-06 | $1.68 | $1.68 | 266,900 | — | — |
| 2026-05-05 | $1.70 | $1.70 | 497,200 | — | — |
| 2026-05-04 | $1.85 | $1.85 | 716,400 | — | — |
| 2026-05-01 | $1.82 | $1.82 | 748,200 | — | — |
| 2026-04-30 | $1.75 | $1.75 | 1,012,300 | — | — |
| 2026-04-29 | $1.69 | $1.69 | 946,400 | — | — |
| 2026-04-28 | $1.73 | $1.73 | 4,723,800 | — | — |
| 2026-04-27 | $1.50 | $1.50 | 1,565,000 | — | — |
| 2026-04-24 | $1.83 | $1.83 | 11,945,800 | — | — |
| 2026-04-23 | $5.06 | $5.06 | 76,191,200 | — | — |
| 2026-04-22 | $3.87 | $3.87 | 39,600 | — | — |
| 2026-04-21 | $4.22 | $4.22 | 21,900 | — | — |
| 2026-04-20 | $4.53 | $4.53 | 33,100 | — | — |
| 2026-04-17 | $4.60 | $4.60 | 62,900 | — | — |
| 2026-04-16 | $4.68 | $4.68 | 26,200 | — | — |
| 2026-04-15 | $4.65 | $4.65 | 41,000 | — | — |